Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC5F1V | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.96 | 12.86 | 13.10 | 13.03 |
UC5F1V Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5F1V 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 12.74 | 0.45 | 3.66% | 12.43 | 12.90 | 12.35 | 0 |
Jun 14 2024 | 12.29 | -0.60 | -4.65% | 12.90 | 12.90 | 12.03 | 0 |
Jun 13 2024 | 12.89 | -0.65 | -4.80% | 13.69 | 13.70 | 12.78 | 0 |
Jun 12 2024 | 13.54 | 1.11 | 8.93% | 12.50 | 13.56 | 12.44 | 0 |
Jun 11 2024 | 12.43 | -0.24 | -1.89% | 12.59 | 12.84 | 12.41 | 0 |
Jun 10 2024 | 12.67 | 0.06 | 0.48% | 12.50 | 12.76 | 12.24 | 0 |
Jun 07 2024 | 12.61 | -0.43 | -3.30% | 12.62 | 12.96 | 12.28 | 0 |
Jun 06 2024 | 13.04 | 0.27 | 2.11% | 12.89 | 13.24 | 12.82 | 40 |
Jun 05 2024 | 12.77 | 0.63 | 5.19% | 12.07 | 13.09 | 12.03 | 0 |
Jun 04 2024 | 12.14 | 0.27 | 2.27% | 11.70 | 12.19 | 11.66 | 0 |
Jun 03 2024 | 11.87 | -0.07 | -0.59% | 12.13 | 12.20 | 11.63 | 0 |
May 31 2024 | 11.94 | -0.09 | -0.75% | 12.07 | 12.14 | 11.78 | 0 |
May 30 2024 | 12.03 | 0.17 | 1.43% | 11.69 | 12.18 | 11.58 | 0 |
May 29 2024 | 11.86 | -0.37 | -3.03% | 12.14 | 12.36 | 11.73 | 0 |
May 28 2024 | 12.23 | -0.79 | -6.07% | 12.91 | 13.16 | 12.08 | 10 |
May 27 2024 | 13.02 | 0.18 | 1.40% | 12.68 | 13.07 | 12.65 | 0 |
May 24 2024 | 12.84 | 0.00 | 0.00% | 12.60 | 12.95 | 12.49 | 0 |
May 23 2024 | 12.84 | -0.08 | -0.62% | 12.73 | 13.28 | 12.43 | 0 |
May 22 2024 | 12.92 | 0.18 | 1.41% | 12.79 | 12.98 | 12.30 | 0 |
May 21 2024 | 12.74 | -0.09 | -0.70% | 12.66 | 12.79 | 12.47 | 0 |
May 20 2024 | 12.83 | -0.38 | -2.88% | 13.19 | 13.31 | 12.82 | 0 |