Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC5F1W | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.795 | 1.76 | 1.945 | 1.93 | 1.905 |
UC5F1W Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5F1W 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.92 | 0.07 | 3.78% | 1.795 | 1.945 | 1.76 | 0 |
May 30 2024 | 1.85 | -0.02 | -0.80% | 1.795 | 1.875 | 1.76 | 0 |
May 29 2024 | 1.865 | -0.04 | -2.10% | 1.84 | 1.91 | 1.805 | 0 |
May 28 2024 | 1.905 | -0.07 | -3.30% | 1.915 | 1.97 | 1.875 | 0 |
May 27 2024 | 1.97 | 0.05 | 2.60% | 1.87 | 1.97 | 1.84 | 0 |
May 24 2024 | 1.92 | -0.05 | -2.54% | 1.91 | 1.935 | 1.83 | 0 |
May 23 2024 | 1.97 | -0.03 | -1.50% | 1.965 | 1.995 | 1.905 | 0 |
May 22 2024 | 2.00 | 0.02 | 1.01% | 1.93 | 2.005 | 1.89 | 0 |
May 21 2024 | 1.98 | -0.17 | -7.69% | 2.06 | 2.135 | 1.98 | 0 |
May 20 2024 | 2.145 | -0.04 | -1.83% | 2.11 | 2.175 | 2.075 | 0 |
May 17 2024 | 2.185 | 0.04 | 1.86% | 2.055 | 2.185 | 2.02 | 0 |
May 16 2024 | 2.145 | -0.09 | -4.03% | 2.155 | 2.27 | 2.115 | 0 |
May 15 2024 | 2.235 | 0.13 | 5.92% | 2.075 | 2.235 | 2.04 | 0 |
May 14 2024 | 2.11 | 0.01 | 0.72% | 2.04 | 2.165 | 2.005 | 0 |
May 13 2024 | 2.095 | -0.02 | -0.95% | 2.08 | 2.12 | 2.03 | 0 |
May 10 2024 | 2.115 | -0.02 | -0.70% | 2.04 | 2.195 | 2.01 | 0 |
May 09 2024 | 2.13 | -0.04 | -1.84% | 2.105 | 2.18 | 2.065 | 0 |
May 08 2024 | 2.17 | 0.07 | 3.09% | 2.085 | 2.195 | 2.045 | 0 |
May 07 2024 | 2.105 | 0.00 | 0.24% | 2.045 | 2.125 | 2.01 | 0 |
May 06 2024 | 2.10 | -0.05 | -2.10% | 2.085 | 2.175 | 2.05 | 0 |
May 03 2024 | 2.145 | 0.06 | 2.63% | 2.09 | 2.17 | 2.08 | 0 |
May 02 2024 | 2.09 | 0.02 | 0.97% | 1.99 | 2.105 | 1.95 | 0 |