ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Unicredit Bank AG

Unicredit Bank AG (UC5F3A)

24.25
0.00
(0.00%)
Closed June 28 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171955800024.0900.0024.0924.0924.090
171947160024.0900.0024.0924.0924.090
171938520024.0900.0024.0924.0924.090
171929880024.0900.0024.0924.0924.090
171921240024.0900.0024.0924.0924.090
171895320024.0900.0024.0924.0924.090
171886680024.0900.0024.0924.0924.090
171878040024.0900.0024.0924.0924.090
171869400024.0900.0024.0924.0924.090
171860760024.0900.0024.0924.0924.090
171834840024.0900.0024.0924.0924.090
171826200024.0900.0024.0924.0924.090
171817560024.0900.0024.0924.0924.090
171808920024.0900.0024.0924.0924.090
171800280024.0900.0024.0924.0924.090
171774360024.0900.0024.0924.0924.090
171765720024.0900.0024.0924.0924.090
171757080024.0900.0024.0924.0924.090
171748440024.0900.0024.0924.0924.090
171739800024.0900.0024.0924.0924.090
171713880024.0900.0024.0924.0924.090
171705240024.0900.0024.0924.0924.090
171696600024.0900.0024.0924.0924.090
171687960024.0900.0024.0924.0924.090
171679320024.0900.0024.0924.0924.090
171653400024.0900.0024.0924.0924.090
171644760024.0900.0024.0924.0924.090
171636120024.0900.0024.0924.0924.090
171627480024.0900.0024.0924.0924.090
171618840024.0900.0024.0924.0924.090
171592920024.0900.0024.0924.0924.090
171584280024.0900.0024.0924.0924.090
171575640024.0900.0024.0924.0924.090
171567000024.0900.0024.0924.0924.090
171558360024.0900.0024.0924.0924.090
171532440024.0900.0024.0924.0924.090
171523800024.0900.0024.0924.0924.090
171515160024.0900.0024.0924.0924.090
171506520024.0900.0024.0924.0924.090
171497880024.0900.0024.0924.0924.090
171471960024.0900.0024.0924.0924.090
171463320024.0900.0024.0924.0924.090
171446040024.0900.0024.0924.0924.090
171437400024.0900.0024.0924.0924.090
171411480024.0900.0024.0924.0924.090
171402840024.0900.0024.0924.0924.090
171394200024.0900.0024.0924.0924.090
171385560024.0900.0024.0924.0924.090
171376920024.0900.0024.0924.0924.090
171351000024.0900.0024.0924.0924.090
171342360024.0900.0024.0924.0924.090
171333720024.0900.0024.0924.0924.090
171325080024.0900.0024.0924.0924.090
171316440024.0900.0024.0924.0924.090
171290520024.0900.0024.0924.0924.090
171281880024.0900.0024.0924.0924.090
171273240024.0900.0024.0924.0924.090
171264600024.0900.0024.0924.0924.090
171255960024.0900.0024.0924.0924.090
171230040024.0900.0024.0924.0924.090
171221400024.0900.0024.0924.0924.090
171212760024.0900.0024.0924.0924.090
171204120024.0900.0024.0924.0924.090