S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC5F3A)
Unicredit Bank AG (UC5F3A) Historical

UC5F3A Unicredit Bank AG

24.25

0.00 (0.00%)

Jun 06 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Unicredit Bank AG	UC5F3A	Italy	Equity Warrant

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	24.25	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				24.25

more quote information »

UC5F3A Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

UC5F3A 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	24.09	0.00	0.00%	24.09	24.09	24.09	0
Jun 06 2024	24.09	0.00	0.00%	24.09	24.09	24.09	0
Jun 05 2024	24.09	0.00	0.00%	24.09	24.09	24.09	0
Jun 04 2024	24.09	0.00	0.00%	24.09	24.09	24.09	0
Jun 03 2024	24.09	0.00	0.00%	24.09	24.09	24.09	0
May 31 2024	24.09	0.00	0.00%	24.09	24.09	24.09	0
May 30 2024	24.09	0.00	0.00%	24.09	24.09	24.09	0
May 29 2024	24.09	0.00	0.00%	24.09	24.09	24.09	0
May 28 2024	24.09	0.00	0.00%	24.09	24.09	24.09	0
May 27 2024	24.09	0.00	0.00%	24.09	24.09	24.09	0
May 24 2024	24.09	0.00	0.00%	24.09	24.09	24.09	0
May 23 2024	24.09	0.00	0.00%	24.09	24.09	24.09	0
May 22 2024	24.09	0.00	0.00%	24.09	24.09	24.09	0
May 21 2024	24.09	0.00	0.00%	24.09	24.09	24.09	0
May 20 2024	24.09	0.00	0.00%	24.09	24.09	24.09	0
May 17 2024	24.09	0.00	0.00%	24.09	24.09	24.09	0
May 16 2024	24.09	0.00	0.00%	24.09	24.09	24.09	0
May 15 2024	24.09	0.00	0.00%	24.09	24.09	24.09	0
May 14 2024	24.09	0.00	0.00%	24.09	24.09	24.09	0
May 13 2024	24.09	0.00	0.00%	24.09	24.09	24.09	0
May 10 2024	24.09	0.00	0.00%	24.09	24.09	24.09	0
May 09 2024	24.09	0.00	0.00%	24.09	24.09	24.09	0

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions