Unicredit Bank AG Historical Data - UC5F53 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC5F53)
Unicredit Bank AG (UC5F53) Historical

Unicredit Bank AG (UC5F53)

43.52

0.30

( 0.69% )

Updated: 06:13:17

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736268900	43.64	1.46	3.46	41.42	44.07	41.35	0
1736182500	42.18	2.85	7.25	40.16	42.18	39.7	0
1735923300	39.33	-0.82	-2.04	40.02	40.38	39.17	0
1735836900	40.15	1.66	4.31	39.51	40.34	38.5	0
1735577700	38.49	-1.21	-3.05	39.39	39.91	37.83	0
1735318500	39.7	0.74	1.90	39.14	40.01	38.55	0
1734972900	38.96	-0.9	-2.26	39.53	39.64	38.66	0
1734713700	39.86	-0.93	-2.28	39.42	39.86	37.24	0
1734627300	40.79	-2.66	-6.12	40.85	41.74	40.41	0
1734540900	43.45	0.11	0.25	43.09	44.12	43.09	0
1734454500	43.34	-0.7	-1.59	43.65	44.38	43.34	0
1734368100	44.04	-0.75	-1.67	44.79	44.8	43.96	0
1734108900	44.79	-0.4	-0.89	45.1	46.07	44.58	0
1734022500	45.19	0.12	0.27	44.86	45.4	44.83	0
1733936100	45.07	0.55	1.24	44.37	45.07	44.02	0
1733849700	44.52	-0.18	-0.40	43.91	44.95	43.89	0
1733763300	44.7	-0.25	-0.56	44.84	45.64	44.33	0
1733504100	44.95	0.11	0.25	44.59	45.44	44.59	0
1733417700	44.84	1.49	3.44	43.28	44.92	43.28	0
1733331300	43.35	1.76	4.23	41.46	43.74	41.39	0
1733244900	41.59	1.23	3.05	40.35	41.63	40.35	0
1733158500	40.36	2.77	7.37	37.21	40.43	37.1	0
1732899300	37.59	1.92	5.38	35.28	37.82	35.18	0
1732812900	35.67	1.56	4.57	34.71	35.83	34.68	0
1732726500	34.11	-0.44	-1.27	34.46	34.89	32.99	0
1732640100	34.55	-1.12	-3.14	34.44	35.3	33.99	0
1732553700	35.67	1.01	2.91	35.56	36.17	34.89	0
1732294500	34.66	1.46	4.40	33.66	34.99	32.15	0
1732208100	33.2	1.31	4.11	32.86	33.2	30.87	0
1732121700	31.89	-0.39	-1.21	33.22	33.67	31.44	0
1732035300	32.28	-1.33	-3.96	33.59	33.69	29.97	0
1731948900	33.61	-0.44	-1.29	34.42	34.59	32.78	0
1731689700	34.05	-0.42	-1.22	33.52	34.71	33.1	0
1731603300	34.47	2.75	8.67	31.47	34.92	31.38	0
1731516900	31.72	-0.66	-2.04	32.009999	33.159999	30.41	0
1731430500	32.38	-4.11	-11.26	34.8	35.29	32.21	0
1731344100	36.49	2.3	6.73	34.96	37.39	34.96	0
1731084900	34.19	-1.74	-4.84	36.13	36.28	33.58	0
1730998500	35.93	3.43	10.55	33.07	36.42	33.07	0
1730912100	32.5	-2.28	-6.56	35.03	37.55	32.32	0
1730825700	34.78	0.96	2.84	33.86	34.78	33.229999	0
1730739300	33.82	-1.11	-3.18	34.98	35.06	33.82	0
1730480100	34.93	2.03	6.17	33.159999	35.26	32.979999	0
1730393700	32.9	-2.18	-6.21	33.93	34.18	32.45	0
1730307300	35.08	-2.22	-5.95	36.66	36.75	34.41	0
1730220900	37.3	-0.42	-1.11	38.31	38.77	37.07	0
1730134500	37.72	0.72	1.95	37.97	38.22	36.39	0
1729871700	37	-0.14	-0.38	36.58	37.67	36.46	0
1729785300	37.14	0.6	1.64	36.56	38.07	36.55	0
1729698900	36.54	-0.44	-1.19	37.13	37.2	35.92	0
1729612500	36.98	-0.26	-0.70	38.15	38.47	36.38	0
1729526100	37.24	-2.02	-5.15	38.77	39.09	37.24	0
1729266900	39.26	0.62	1.60	38.31	39.4	38.15	0
1729180500	38.64	1.3	3.48	37.37	39.47	37.37	0
1729094100	37.34	-0.7	-1.84	37.54	37.91	36.87	0
1729007700	38.04	0.16	0.42	38.35	39.23	37.49	0
1728921300	37.88	1.34	3.67	36.81	38.05	36.68	0
1728662100	36.54	1.5	4.28	35.18	36.57	34.81	0
1728575700	35.04	-0.58	-1.63	35.48	35.79	34.53	0
1728489300	35.62	1.85	5.48	33.94	35.62	33.08	0
1728402900	33.77	-0.25	-0.73	32.619999	34.05	32.2	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions