Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC5F53 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.15 | 26.41 | 30.23 | 26.65 | 29.84 |
UC5F53 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5F53 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 27.02 | -2.51 | -8.50% | 30.15 | 30.23 | 26.41 | 0 |
Jun 13 2024 | 29.53 | -3.71 | -11.16% | 32.78 | 33.15 | 29.50 | 0 |
Jun 12 2024 | 33.24 | 2.53 | 8.24% | 31.42 | 33.39 | 31.13 | 0 |
Jun 11 2024 | 30.71 | -1.11 | -3.49% | 32.16 | 32.40 | 29.73 | 0 |
Jun 10 2024 | 31.82 | -0.85 | -2.60% | 31.26 | 31.82 | 30.95 | 0 |
Jun 07 2024 | 32.67 | -0.82 | -2.45% | 33.25 | 33.60 | 31.29 | 0 |
Jun 06 2024 | 33.49 | 0.59 | 1.79% | 33.39 | 34.90 | 33.27 | 0 |
Jun 05 2024 | 32.90 | 1.54 | 4.91% | 32.43 | 33.37 | 32.04 | 0 |
Jun 04 2024 | 31.36 | -1.94 | -5.83% | 32.78 | 32.79 | 30.86 | 0 |
Jun 03 2024 | 33.30 | 1.14 | 3.54% | 33.91 | 34.16 | 33.05 | 0 |
May 31 2024 | 32.16 | -0.29 | -0.89% | 32.26 | 32.68 | 31.62 | 0 |
May 30 2024 | 32.45 | 0.35 | 1.09% | 31.32 | 32.56 | 31.32 | 0 |
May 29 2024 | 32.10 | -2.17 | -6.33% | 33.41 | 33.74 | 31.78 | 0 |
May 28 2024 | 34.27 | -0.80 | -2.28% | 35.18 | 35.91 | 33.82 | 0 |
May 27 2024 | 35.07 | 0.58 | 1.68% | 34.21 | 35.12 | 34.21 | 0 |
May 24 2024 | 34.49 | 0.08 | 0.23% | 33.42 | 34.53 | 32.71 | 0 |
May 23 2024 | 34.41 | 0.00 | 0.00% | 34.80 | 35.12 | 34.02 | 0 |
May 22 2024 | 34.41 | -0.40 | -1.15% | 34.79 | 34.87 | 34.09 | 0 |
May 21 2024 | 34.81 | -0.44 | -1.25% | 34.89 | 35.07 | 33.99 | 0 |
May 20 2024 | 35.25 | 0.43 | 1.23% | 34.91 | 35.61 | 34.87 | 0 |
May 17 2024 | 34.82 | -0.19 | -0.54% | 34.58 | 34.94 | 33.96 | 0 |
May 16 2024 | 35.01 | -1.53 | -4.19% | 36.38 | 36.46 | 35.01 | 0 |