We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 64.14 | 1.69 | 2.71 | 62.08 | 64.26 | 61.62 | 0 |
| 1736182500 | 62.45 | 0.47 | 0.76 | 62.36 | 62.77 | 60.67 | 0 |
| 1735923300 | 61.98 | -4.58 | -6.88 | 65.959999 | 65.959999 | 61.66 | 0 |
| 1735836900 | 66.56 | 0.2 | 0.30 | 67.26 | 68.03 | 66.15 | 0 |
| 1735577700 | 66.36 | 0.26 | 0.39 | 65.55 | 67.35 | 65.55 | 15 |
| 1735318500 | 66.099999 | -0.28 | -0.42 | 67.43 | 67.79 | 65.84 | 0 |
| 1734972900 | 66.379999 | 0.65 | 0.99 | 65.66 | 66.599999 | 65.61 | 0 |
| 1734713700 | 65.73 | -2.16 | -3.18 | 66.37 | 66.53 | 64.48 | 0 |
| 1734627300 | 67.89 | -0.73 | -1.06 | 67.91 | 68.82 | 67.78 | 0 |
| 1734540900 | 68.62 | 2.93 | 4.46 | 66.489999 | 68.85 | 66.019999 | 0 |
| 1734454500 | 65.69 | -1.04 | -1.56 | 65.48 | 67.14 | 65.48 | 0 |
| 1734368100 | 66.73 | -0.45 | -0.67 | 67.36 | 67.74 | 65.86 | 0 |
| 1734108900 | 67.18 | 0.03 | 0.04 | 67.21 | 68.03 | 66.95 | 0 |
| 1734022500 | 67.15 | 2.69 | 4.17 | 65.53 | 67.78 | 65.22 | 0 |
| 1733936100 | 64.459999 | -0.61 | -0.94 | 65.09 | 65.48 | 64.26 | 8 |
| 1733849700 | 65.069999 | 1.11 | 1.74 | 63.71 | 65.78 | 63.71 | 0 |
| 1733763300 | 63.96 | -0.85 | -1.31 | 64.59 | 64.59 | 63.39 | 0 |
| 1733504100 | 64.81 | 0.85 | 1.33 | 64.849999 | 66.18 | 64.45 | 0 |
| 1733417700 | 63.96 | 3.12 | 5.13 | 61.32 | 64.239999 | 61.32 | 0 |
| 1733331300 | 60.84 | -0.17 | -0.28 | 61.1 | 62.01 | 60.75 | 0 |
| 1733244900 | 61.01 | -0.17 | -0.28 | 61.36 | 61.88 | 60.68 | 0 |
| 1733158500 | 61.18 | -0.84 | -1.35 | 61.43 | 62.01 | 60.64 | 0 |
| 1732899300 | 62.02 | -0.09 | -0.14 | 62.59 | 62.59 | 61.6 | 0 |
| 1732812900 | 62.11 | 0.82 | 1.34 | 61.28 | 62.68 | 61.25 | 0 |
| 1732726500 | 61.29 | -1.73 | -2.75 | 62.38 | 62.4 | 61.21 | 0 |
| 1732640100 | 63.02 | -1.77 | -2.73 | 63.64 | 63.91 | 62.82 | 0 |
| 1732553700 | 64.79 | 2.95 | 4.77 | 62.49 | 64.79 | 62.4 | 0 |
| 1732294500 | 61.84 | -0.67 | -1.07 | 62.39 | 62.55 | 61.47 | 0 |
| 1732208100 | 62.51 | 0.59 | 0.95 | 61.79 | 62.97 | 60.29 | 0 |
| 1732121700 | 61.92 | -1.38 | -2.18 | 63.56 | 63.83 | 61.8 | 0 |
| 1732035300 | 63.3 | -0.86 | -1.34 | 64.269999 | 64.269999 | 61.42 | 0 |
| 1731948900 | 64.16 | -1.12 | -1.72 | 65.16 | 65.319999 | 63.94 | 0 |
| 1731689700 | 65.28 | 0.41 | 0.63 | 64.7 | 66.17 | 64.61 | 0 |
| 1731603300 | 64.87 | 1.53 | 2.42 | 63.57 | 64.97 | 63.31 | 0 |
| 1731516900 | 63.34 | -0.08 | -0.13 | 63.31 | 64.26 | 63.3 | 0 |
| 1731430500 | 63.42 | -2.48 | -3.76 | 64.849999 | 64.849999 | 63.3 | 0 |
| 1731344100 | 65.9 | 0.43 | 0.66 | 66.23 | 66.459999 | 65.05 | 0 |
| 1731084900 | 65.47 | -1.57 | -2.34 | 66.59 | 67.05 | 64.16 | 100 |
| 1730998500 | 67.04 | -5.38 | -7.43 | 67.22 | 67.22 | 65.68 | 0 |
| 1730912100 | 72.42 | 1.12 | 1.57 | 73.7 | 74.01 | 72.03 | 0 |
| 1730825700 | 71.3 | -0.37 | -0.52 | 70.98 | 71.49 | 70.61 | 0 |
| 1730739300 | 71.67 | -0.17 | -0.24 | 71.12 | 72.22 | 70.87 | 0 |
| 1730480100 | 71.84 | -1.15 | -1.58 | 72.18 | 72.18 | 70.36 | 0 |
| 1730393700 | 72.99 | -0.75 | -1.02 | 73.8 | 74.04 | 72.99 | 0 |
| 1730307300 | 73.74 | -1.03 | -1.38 | 74.53 | 75.1 | 73.53 | 0 |
| 1730220900 | 74.77 | -1.9 | -2.48 | 75.53 | 76.1 | 74.73 | 0 |
| 1730134500 | 76.67 | 2.11 | 2.83 | 77.46 | 77.89 | 75.77 | 0 |
| 1729871700 | 74.56 | 0.31 | 0.42 | 73.93 | 74.89 | 73.52 | 0 |
| 1729785300 | 74.25 | 0.95 | 1.30 | 73.6 | 74.85 | 73.6 | 0 |
| 1729698900 | 73.3 | -0.08 | -0.11 | 73.6 | 73.69 | 72.89 | 0 |
| 1729612500 | 73.38 | -0.17 | -0.23 | 73.81 | 74.54 | 73.2 | 0 |
| 1729526100 | 73.55 | -1.06 | -1.42 | 74.55 | 75.03 | 73.43 | 0 |
| 1729266900 | 74.61 | -0.18 | -0.24 | 74.42 | 74.84 | 73.86 | 0 |
| 1729180500 | 74.79 | 2.3 | 3.17 | 72.83 | 74.99 | 72.83 | 0 |
| 1729094100 | 72.49 | -0.05 | -0.07 | 70.99 | 72.49 | 70.28 | 0 |
| 1729007700 | 72.54 | 3.44 | 4.98 | 71.4 | 72.68 | 71.05 | 0 |
| 1728921300 | 69.1 | -0.58 | -0.83 | 69.72 | 69.76 | 68.3 | 0 |
| 1728662100 | 69.68 | -0.93 | -1.32 | 70.75 | 70.84 | 68.88 | 0 |
| 1728575700 | 70.61 | 0.25 | 0.36 | 71.3 | 71.31 | 70.39 | 0 |
| 1728489300 | 70.36 | 1.37 | 1.99 | 69.1 | 70.42 | 68.98 | 0 |
| 1728402900 | 68.99 | 1.1 | 1.62 | 67.43 | 68.99 | 67.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
