Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC5F5U | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
78.51 | 77.12 | 78.51 | 77.45 | 77.98 |
UC5F5U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5F5U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 77.45 | -0.53 | -0.68% | 78.51 | 78.51 | 77.12 | 0 |
Jun 06 2024 | 77.98 | -0.28 | -0.36% | 78.66 | 78.85 | 77.51 | 0 |
Jun 05 2024 | 78.26 | 0.35 | 0.45% | 78.18 | 78.35 | 77.46 | 0 |
Jun 04 2024 | 77.91 | -0.90 | -1.14% | 78.63 | 78.92 | 77.36 | 0 |
Jun 03 2024 | 78.81 | 1.25 | 1.61% | 79.04 | 79.04 | 77.97 | 0 |
May 31 2024 | 77.56 | 1.07 | 1.40% | 76.72 | 77.72 | 76.17 | 0 |
May 30 2024 | 76.49 | 0.05 | 0.07% | 76.40 | 76.75 | 76.07 | 0 |
May 29 2024 | 76.44 | -2.09 | -2.66% | 77.56 | 77.56 | 76.44 | 0 |
May 28 2024 | 78.53 | 0.86 | 1.11% | 78.22 | 79.58 | 78.16 | 0 |
May 27 2024 | 77.67 | 0.30 | 0.39% | 77.33 | 77.94 | 77.31 | 0 |
May 24 2024 | 77.37 | -0.43 | -0.55% | 77.26 | 77.44 | 76.98 | 0 |
May 23 2024 | 77.80 | -0.60 | -0.77% | 78.34 | 78.39 | 77.70 | 0 |
May 22 2024 | 78.40 | 0.15 | 0.19% | 77.99 | 78.47 | 77.53 | 0 |
May 21 2024 | 78.25 | -0.71 | -0.90% | 78.68 | 78.94 | 78.22 | 0 |
May 20 2024 | 78.96 | 0.24 | 0.30% | 79.02 | 79.44 | 78.80 | 0 |
May 17 2024 | 78.72 | -0.77 | -0.97% | 79.81 | 79.85 | 78.59 | 0 |
May 16 2024 | 79.49 | -0.82 | -1.02% | 79.82 | 80.20 | 79.08 | 0 |
May 15 2024 | 80.31 | -0.78 | -0.96% | 80.86 | 80.99 | 80.21 | 0 |
May 14 2024 | 81.09 | 1.31 | 1.64% | 80.01 | 81.49 | 80.01 | 0 |
May 13 2024 | 79.78 | 1.71 | 2.19% | 78.68 | 79.85 | 78.60 | 0 |
May 10 2024 | 78.07 | 0.49 | 0.63% | 78.23 | 79.28 | 78.03 | 0 |
May 09 2024 | 77.58 | -1.01 | -1.29% | 78.19 | 78.22 | 77.28 | 0 |
May 08 2024 | 78.59 | 2.38 | 3.12% | 76.35 | 78.90 | 76.35 | 0 |