Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC5F5V | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
77.50 | 76.34 | 77.56 | 76.55 | 76.98 |
UC5F5V Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5F5V 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 76.55 | -0.43 | -0.56% | 77.50 | 77.56 | 76.34 | 0 |
Jun 06 2024 | 76.98 | -0.47 | -0.61% | 77.78 | 78.02 | 76.66 | 0 |
Jun 05 2024 | 77.45 | 0.51 | 0.66% | 77.16 | 77.52 | 76.51 | 0 |
Jun 04 2024 | 76.94 | -0.71 | -0.91% | 77.40 | 77.55 | 76.34 | 0 |
Jun 03 2024 | 77.65 | 1.34 | 1.76% | 77.46 | 77.88 | 76.67 | 0 |
May 31 2024 | 76.31 | 0.90 | 1.19% | 75.58 | 76.53 | 75.09 | 0 |
May 30 2024 | 75.41 | 0.16 | 0.21% | 75.14 | 75.50 | 75.01 | 0 |
May 29 2024 | 75.25 | -1.73 | -2.25% | 75.97 | 76.24 | 75.25 | 0 |
May 28 2024 | 76.98 | 0.48 | 0.63% | 77.15 | 77.95 | 76.63 | 0 |
May 27 2024 | 76.50 | 0.42 | 0.55% | 76.03 | 76.65 | 76.03 | 0 |
May 24 2024 | 76.08 | -0.22 | -0.29% | 75.77 | 76.13 | 75.47 | 0 |
May 23 2024 | 76.30 | -0.49 | -0.64% | 76.74 | 76.82 | 76.18 | 0 |
May 22 2024 | 76.79 | 0.17 | 0.22% | 76.51 | 76.85 | 76.12 | 0 |
May 21 2024 | 76.62 | -0.97 | -1.25% | 77.22 | 77.43 | 76.53 | 0 |
May 20 2024 | 77.59 | 0.38 | 0.49% | 77.56 | 78.00 | 77.34 | 0 |
May 17 2024 | 77.21 | -0.69 | -0.89% | 78.11 | 78.17 | 77.09 | 0 |
May 16 2024 | 77.90 | -0.41 | -0.52% | 77.88 | 78.28 | 77.38 | 0 |
May 15 2024 | 78.31 | -0.91 | -1.15% | 78.98 | 79.02 | 78.31 | 0 |
May 14 2024 | 79.22 | 1.45 | 1.86% | 77.98 | 79.48 | 77.98 | 0 |
May 13 2024 | 77.77 | 1.55 | 2.03% | 76.92 | 77.82 | 76.86 | 0 |
May 10 2024 | 76.22 | 0.62 | 0.82% | 76.23 | 77.15 | 76.02 | 0 |
May 09 2024 | 75.60 | 0.16 | 0.21% | 76.09 | 76.18 | 75.04 | 0 |
May 08 2024 | 75.44 | 1.97 | 2.68% | 73.52 | 75.97 | 73.52 | 0 |