We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 71.07 | 1.1 | 1.57 | 70.11 | 72.28 | 68.65 | 0 |
| 1737132900 | 69.97 | -0.24 | -0.34 | 70.35 | 71.28 | 69.84 | 0 |
| 1737046500 | 70.21 | 0.27 | 0.39 | 70.99 | 71.49 | 70.18 | 0 |
| 1736960100 | 69.94 | 1.6 | 2.34 | 69.04 | 70.17 | 67.85 | 0 |
| 1736873700 | 68.34 | 0.07 | 0.10 | 70.03 | 70.03 | 68.13 | 0 |
| 1736787300 | 68.27 | 0.97 | 1.44 | 69.64 | 69.75 | 68.23 | 100 |
| 1736528100 | 67.3 | -0.98 | -1.44 | 67.16 | 68.6 | 65.7 | 100 |
| 1736441700 | 68.28 | 0.01 | 0.01 | 67.73 | 68.5 | 67.39 | 0 |
| 1736355300 | 68.27 | -1.72 | -2.46 | 69.09 | 70.59 | 67.98 | 0 |
| 1736268900 | 69.99 | 1.1 | 1.60 | 68.28 | 69.99 | 68.04 | 0 |
| 1736182500 | 68.89 | 3.73 | 5.72 | 66.91 | 70.99 | 66.48 | 0 |
| 1735923300 | 65.16 | -1.11 | -1.67 | 66.3 | 66.3 | 64.98 | 150 |
| 1735836900 | 66.269999 | 0.22 | 0.33 | 66.69 | 66.769999 | 65.45 | 0 |
| 1735577700 | 66.05 | -0.49 | -0.74 | 66.34 | 66.739999 | 65.769999 | 0 |
| 1735318500 | 66.54 | 0.7 | 1.06 | 65.83 | 66.92 | 65.83 | 0 |
| 1734972900 | 65.84 | -0.92 | -1.38 | 66.459999 | 66.459999 | 64.92 | 0 |
| 1734713700 | 66.76 | -0.4 | -0.60 | 66.55 | 66.879999 | 65.83 | 0 |
| 1734627300 | 67.16 | -0.45 | -0.67 | 66.79 | 68.56 | 66.79 | 0 |
| 1734540900 | 67.61 | -0.23 | -0.34 | 68.22 | 68.22 | 67.41 | 0 |
| 1734454500 | 67.84 | -0.52 | -0.76 | 66.87 | 68.05 | 66.5 | 0 |
| 1734368100 | 68.36 | -2.35 | -3.32 | 69.98 | 69.98 | 67.58 | 0 |
| 1734108900 | 70.71 | 0.21 | 0.30 | 70.45 | 71.76 | 70.37 | 0 |
| 1734022500 | 70.5 | -0.15 | -0.21 | 70.94 | 71.13 | 69.61 | 150 |
| 1733936100 | 70.65 | -0.35 | -0.49 | 70.98 | 71.19 | 70.51 | 0 |
| 1733849700 | 71 | 0.41 | 0.58 | 70.27 | 71.38 | 70.27 | 0 |
| 1733763300 | 70.59 | 2.15 | 3.14 | 69.79 | 70.86 | 69.05 | 0 |
| 1733504100 | 68.44 | 0.86 | 1.27 | 67.98 | 69.53 | 67.98 | 0 |
| 1733417700 | 67.58 | -0.17 | -0.25 | 67.64 | 68.01 | 66.98 | 0 |
| 1733331300 | 67.75 | 0.55 | 0.82 | 67.52 | 68.67 | 67.52 | 0 |
| 1733244900 | 67.2 | -0.55 | -0.81 | 67.94 | 68.45 | 67.08 | 0 |
| 1733158500 | 67.75 | -0.1 | -0.15 | 67.32 | 68.68 | 66.72 | 0 |
| 1732899300 | 67.85 | 0.13 | 0.19 | 67.54 | 67.96 | 66.769999 | 0 |
| 1732812900 | 67.72 | -0.26 | -0.38 | 68.27 | 68.33 | 67.31 | 0 |
| 1732726500 | 67.98 | 0.08 | 0.12 | 67.71 | 68.27 | 66.879999 | 10 |
| 1732640100 | 67.9 | -0.89 | -1.29 | 67.29 | 68.18 | 66.239999 | 0 |
| 1732553700 | 68.79 | 2.31 | 3.47 | 68.51 | 68.87 | 67.65 | 0 |
| 1732294500 | 66.48 | 0.98 | 1.50 | 66.069999 | 66.599999 | 64.5 | 0 |
| 1732208100 | 65.5 | -2.48 | -3.65 | 67.19 | 67.19 | 64.37 | 0 |
| 1732121700 | 67.98 | -2.77 | -3.92 | 70.74 | 70.91 | 67.98 | 120 |
| 1732035300 | 70.75 | -1.8 | -2.48 | 72.51 | 72.51 | 70.13 | 39 |
| 1731948900 | 72.55 | -0.56 | -0.77 | 73.52 | 73.89 | 72.02 | 139 |
| 1731689700 | 73.11 | 0.28 | 0.38 | 72.26 | 73.32 | 72.26 | 0 |
| 1731603300 | 72.83 | 1.11 | 1.55 | 71.6 | 72.83 | 71.23 | 0 |
| 1731516900 | 71.72 | -1.54 | -2.10 | 72.7 | 73.17 | 71.32 | 0 |
| 1731430500 | 73.26 | -1.14 | -1.53 | 74.01 | 75.04 | 73 | 0 |
| 1731344100 | 74.4 | 0.28 | 0.38 | 74.55 | 75.04 | 73.11 | 0 |
| 1731084900 | 74.12 | -1.84 | -2.42 | 74.65 | 74.76 | 73.47 | 0 |
| 1730998500 | 75.96 | 3.89 | 5.40 | 72.58 | 76.12 | 72.58 | 3 |
| 1730912100 | 72.07 | -3.05 | -4.06 | 73.9 | 73.9 | 70.12 | 0 |
| 1730825700 | 75.12 | -0.29 | -0.38 | 75.34 | 75.67 | 74.26 | 0 |
| 1730739300 | 75.41 | 0.9 | 1.21 | 74.72 | 76.51 | 74.58 | 0 |
| 1730480100 | 74.51 | 0.59 | 0.80 | 74.27 | 74.82 | 74.13 | 40 |
| 1730393700 | 73.92 | -1.22 | -1.62 | 74.66 | 75.17 | 73.81 | 40 |
| 1730307300 | 75.14 | -1.04 | -1.37 | 75.72 | 76.15 | 75.14 | 0 |
| 1730220900 | 76.18 | -0.33 | -0.43 | 77.12 | 77.57 | 76.17 | 0 |
| 1730134500 | 76.51 | -2.57 | -3.25 | 79.41 | 79.41 | 76.25 | 0 |
| 1729871700 | 79.08 | 0.37 | 0.47 | 78.16 | 80.15 | 78.15 | 0 |
| 1729785300 | 78.71 | 2.87 | 3.78 | 77.11 | 79.3 | 77.11 | 80 |
| 1729698900 | 75.84 | 0.16 | 0.21 | 77.19 | 77.35 | 75.61 | 0 |
| 1729612500 | 75.68 | -0.34 | -0.45 | 76.14 | 76.45 | 75.55 | 0 |
| 1729526100 | 76.02 | 0.04 | 0.05 | 76.04 | 76.74 | 75.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
