Unicredit Bank AG Historical Data - UC5F61 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC5F61)
Unicredit Bank AG (UC5F61) Historical

Unicredit Bank AG (UC5F61)

56.38

-0.22

( -0.39% )

Updated: 06:34:22

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739206500	56.6	0.32	0.57	56.57	56.87	55.83	0
1738947300	56.28	-3.37	-5.65	58.8	59.83	56.13	0
1738860900	59.65	2.62	4.59	55.57	59.65	55.05	0
1738774500	57.03	-1.17	-2.01	58.14	58.33	56.68	0
1738688100	58.2	1.35	2.37	56.87	58.49	55.97	0
1738601700	56.85	-2.96	-4.95	57.44	57.44	56.31	0
1738342500	59.81	-0.77	-1.27	60.71	61.21	59.66	0
1738256100	60.58	3.36	5.87	57.38	61.12	57.32	0
1738169700	57.22	-4.9	-7.89	57.3	58.38	55.39	0
1738083300	62.12	-0.55	-0.88	62.41	63.03	61.79	0
1737996900	62.67	2.07	3.42	60.39	62.67	60.08	0
1737737700	60.6	2.54	4.37	64.08	65.14	60.45	0
1737651300	58.06	0.48	0.83	57.07	58.1	56.23	0
1737564900	57.58	-0.83	-1.42	58.23	58.84	57.21	0
1737478500	58.41	0.27	0.46	58.18	58.48	57.84	0
1737392100	58.14	1.32	2.32	57.2	58.35	56.46	0
1737132900	56.82	2.02	3.69	55.54	56.85	54.85	0
1737046500	54.8	4	7.87	56.02	57.61	53.97	0
1736960100	50.8	0.8	1.60	49.74	51.4	49.1	0
1736873700	50	-1.42	-2.76	52.51	52.61	50	0
1736787300	51.42	0.1	0.19	51.66	51.91	50.52	0
1736528100	51.32	-0.76	-1.46	53.02	53.23	51.28	0
1736441700	52.08	0.58	1.13	50.44	52.26	49.88	0
1736355300	51.5	-1.61	-3.03	53.04	53.04	50.66	0
1736268900	53.11	0.64	1.22	52.41	53.76	52.41	0
1736182500	52.47	2.33	4.65	51.24	54.29	50.72	40
1735923300	50.14	-3.95	-7.30	53.23	53.23	49.96	40
1735836900	54.09	-0.08	-0.15	55.66	55.71	52.72	0
1735577700	54.17	-0.47	-0.86	54.76	54.95	54.04	0
1735318500	54.64	0.76	1.41	53.87	54.95	53.82	0
1734972900	53.88	-0.01	-0.02	53.39	54.26	53.36	0
1734713700	53.89	0.13	0.24	52.58	53.92	52.19	0
1734627300	53.76	-0.88	-1.61	53.11	54	52.55	0
1734540900	54.64	-0.31	-0.56	54.9	55.15	54.57	0
1734454500	54.95	-1.18	-2.10	54.68	56.49	54.43	0
1734368100	56.13	-1.04	-1.82	56.59	57.07	55.81	0
1734108900	57.17	0.23	0.40	56.71	58.14	56.63	0
1734022500	56.94	0.79	1.41	56.94	57.6	56.35	0
1733936100	56.15	-0.02	-0.04	55.48	56.59	55.44	0
1733849700	56.17	-2.14	-3.67	57.16	57.66	56.06	0
1733763300	58.31	2.53	4.54	57.99	59.11	57.51	0
1733504100	55.78	4.41	8.58	51.84	56.06	51.84	0
1733417700	51.37	-0.21	-0.41	51.52	52.24	51.01	0
1733331300	51.58	1.38	2.75	50.65	51.93	50.65	0
1733244900	50.2	-0.41	-0.81	50.76	51.94	49.77	0
1733158500	50.61	0.96	1.93	48.82	51.32	48.63	0
1732899300	49.65	0.19	0.38	49.61	49.81	49.03	0
1732812900	49.46	-0.84	-1.67	50.28	50.53	49.46	0
1732726500	50.3	-0.91	-1.78	50.74	50.91	49.61	0
1732640100	51.21	0.94	1.87	49.79	52.27	49.02	0
1732553700	50.27	3.59	7.69	49.51	50.32	48.79	0
1732294500	46.68	0.69	1.50	46.73	47.56	46.06	0
1732208100	45.99	-2.55	-5.25	46.91	47.18	45.5	0
1732121700	48.54	0.55	1.15	49.01	49.85	48.51	0
1732035300	47.99	-1.64	-3.30	49.44	49.44	47.42	0
1731948900	49.63	-0.89	-1.76	50.91	50.91	49.44	0
1731689700	50.52	0.66	1.32	49.89	50.81	49.22	0
1731603300	49.86	2.6	5.50	46.83	50.16	46.83	0
1731516900	47.26	1.02	2.21	46.85	47.62	46.46	0
1731430500	46.24	-4.33	-8.56	49.07	49.07	45.77	0
1731344100	50.57	0.8	1.61	50.25	50.92	49.67	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions