Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC5F61 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
71.66 | 71.04 | 71.90 | 71.22 | 71.43 |
UC5F61 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5F61 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 71.22 | -0.21 | -0.29% | 71.66 | 71.90 | 71.04 | 0 |
Jun 06 2024 | 71.43 | 0.45 | 0.63% | 71.52 | 72.31 | 71.19 | 0 |
Jun 05 2024 | 70.98 | -0.11 | -0.15% | 71.66 | 71.66 | 70.65 | 0 |
Jun 04 2024 | 71.09 | 0.10 | 0.14% | 71.27 | 71.81 | 70.58 | 0 |
Jun 03 2024 | 70.99 | 0.66 | 0.94% | 71.27 | 71.54 | 70.73 | 0 |
May 31 2024 | 70.33 | -0.61 | -0.86% | 70.57 | 70.66 | 70.05 | 0 |
May 30 2024 | 70.94 | -0.21 | -0.30% | 70.87 | 71.32 | 70.74 | 0 |
May 29 2024 | 71.15 | -0.92 | -1.28% | 71.73 | 71.94 | 71.08 | 0 |
May 28 2024 | 72.07 | -0.23 | -0.32% | 72.52 | 72.83 | 71.87 | 0 |
May 27 2024 | 72.30 | 0.60 | 0.84% | 71.66 | 72.61 | 71.66 | 0 |
May 24 2024 | 71.70 | 0.46 | 0.65% | 70.94 | 72.01 | 70.92 | 0 |
May 23 2024 | 71.24 | -0.02 | -0.03% | 71.34 | 71.55 | 70.90 | 0 |
May 22 2024 | 71.26 | -0.86 | -1.19% | 71.71 | 71.85 | 70.76 | 0 |
May 21 2024 | 72.12 | -0.40 | -0.55% | 71.88 | 72.22 | 71.75 | 0 |
May 20 2024 | 72.52 | 0.41 | 0.57% | 72.01 | 72.91 | 71.86 | 0 |
May 17 2024 | 72.11 | -1.55 | -2.10% | 73.77 | 73.77 | 71.74 | 0 |
May 16 2024 | 73.66 | 0.72 | 0.99% | 73.30 | 73.84 | 73.08 | 0 |
May 15 2024 | 72.94 | 0.04 | 0.05% | 72.50 | 72.94 | 71.79 | 0 |
May 14 2024 | 72.90 | 0.80 | 1.11% | 72.30 | 73.16 | 72.13 | 0 |
May 13 2024 | 72.10 | -0.29 | -0.40% | 72.33 | 72.42 | 71.68 | 0 |
May 10 2024 | 72.39 | 0.58 | 0.81% | 73.24 | 73.24 | 72.30 | 0 |
May 09 2024 | 71.81 | -0.38 | -0.53% | 71.77 | 72.09 | 71.33 | 0 |