ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Unicredit Bank AG

Unicredit Bank AG (UC5GU4)

1.68
0.075
(4.67%)
Closed January 19 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17371329001.6950.084.951.6251.7251.6152000
17370465001.6150.021.251.5951.771.550
17369601001.5950.138.951.4671.661.4620
17368737001.4640.053.541.4751.6551.4430
17367873001.414-0.1-6.671.491.611.4130
17365281001.5149999-0.06-3.811.5651.61.4840
17364417001.5750.042.611.50499991.651.492400
17363553001.535-0.04-2.231.5351.6751.4590
17362689001.570.031.621.521.71.4910
17361825001.545-0.02-1.281.61.721.4760
17359233001.56500.321.581.741.540
17358369001.560.128.561.4581.6351.4280
17355777001.4370.063.981.3671.5551.3630
17353185001.38199990.021.471.3351.521.2890
17349729001.36200.001.3621.5251.3250
17347137001.362-0.01-0.951.3171.3631.2940
17346273001.375-0.1-6.971.3671.3971.309200
17345409001.478-0.03-1.791.51.5251.440
17344545001.5049999-0.1-6.231.541.5751.4571000
17343681001.6050.117.001.4781.611.4780
17341089001.50.010.941.4671.511.4540
17340225001.486-0.01-0.471.4871.51499991.4770
17339361001.493-0-0.271.51499991.5451.480
17338497001.497-0-0.201.4661.511.4610
17337633001.5-0.06-3.851.551.611.4860
17335041001.56-0.05-3.111.551.6351.550
17334177001.610.16.271.511.621.50
17333313001.51499990.010.661.4811.521.4620
17332449001.50499990.085.691.4081.5251.4081000
17331585001.4240.043.111.4721.481.3270
17328993001.3810.021.401.371.38399991.3210
17328129001.3620.053.971.3851.3851.30
17327265001.31-0.02-1.281.2541.3171.2230
17326401001.3270.010.531.3771.3771.2110
17325537001.3200.231.3281.3621.30
17322945001.3170.1412.281.1821.3181.1780
17322081001.1730.021.471.1871.2031.120
17321217001.156-0.07-5.711.3091.3091.1490
17320353001.226-0.07-5.031.3131.3131.150
17319489001.291-0.09-6.581.3661.3891.25899990
17316897001.38199990.010.951.3291.3971.3140
17316033001.3690.1411.661.2241.3711.2030
17315169001.2260.032.421.1891.271.1720
17314305001.197-0.14-10.471.2941.2991.1940
17313441001.3370.053.971.3411.3741.3180
17310849001.286-0-0.231.2931.3171.2710
17309985001.289-0.09-6.801.51.5651.2680
17309121001.383-0.23-14.371.651.681.3651000
17308257001.615-0.02-1.221.6251.661.6050
17307393001.6350.010.621.6151.6751.590
17304801001.6250.042.851.581.6551.5650
17303937001.58-0.13-7.331.6651.671.5450
17303073001.705-0.05-2.851.7351.7651.680
17302209001.755-0.09-4.881.851.871.7450
17301345001.8450.063.361.841.861.790
17298717001.785-0.04-1.921.811.8251.7750
17297853001.820.031.391.8151.871.8051000
17296989001.7950.021.411.7951.821.760
17296125001.77-0.18-9.231.921.921.7251200
17295261001.950.010.781.9751.9751.8750

Your Recent History

Delayed Upgrade Clock