Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC5GU5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.359 | 1.302 | 1.37 | 1.421 | 1.378 |
UC5GU5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5GU5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.37 | 0.02 | 1.56% | 1.359 | 1.37 | 1.302 | 0 |
May 30 2024 | 1.349 | 0.06 | 4.90% | 1.257 | 1.349 | 1.25 | 0 |
May 29 2024 | 1.286 | -0.10 | -7.48% | 1.381 | 1.381 | 1.286 | 0 |
May 28 2024 | 1.39 | 0.01 | 0.65% | 1.387 | 1.401 | 1.362 | 0 |
May 27 2024 | 1.381 | 0.11 | 8.91% | 1.296 | 1.382 | 1.258 | 0 |
May 24 2024 | 1.268 | -0.05 | -3.43% | 1.307 | 1.316 | 1.232 | 0 |
May 23 2024 | 1.313 | -0.08 | -5.74% | 1.408 | 1.413 | 1.291 | 0 |
May 22 2024 | 1.393 | -0.07 | -4.98% | 1.464 | 1.467 | 1.345 | 0 |
May 21 2024 | 1.466 | -0.01 | -0.74% | 1.454 | 1.481 | 1.377 | 0 |
May 20 2024 | 1.477 | -0.05 | -3.46% | 1.51 | 1.555 | 1.475 | 0 |
May 17 2024 | 1.53 | -0.03 | -1.61% | 1.525 | 1.57 | 1.494 | 0 |
May 16 2024 | 1.555 | -0.02 | -1.27% | 1.555 | 1.60 | 1.545 | 0 |
May 15 2024 | 1.575 | 0.12 | 8.47% | 1.456 | 1.59 | 1.451 | 0 |
May 14 2024 | 1.452 | -0.03 | -2.29% | 1.47 | 1.515 | 1.452 | 0 |
May 13 2024 | 1.486 | -0.01 | -0.34% | 1.448 | 1.50 | 1.425 | 0 |
May 10 2024 | 1.491 | 0.26 | 21.02% | 1.263 | 1.492 | 1.253 | 18,000 |
May 09 2024 | 1.232 | 0.03 | 2.84% | 1.165 | 1.243 | 1.165 | 0 |
May 08 2024 | 1.198 | 0.08 | 6.68% | 1.098 | 1.203 | 1.087 | 0 |
May 07 2024 | 1.123 | 0.05 | 4.27% | 1.091 | 1.127 | 1.056 | 0 |
May 06 2024 | 1.077 | 0.07 | 7.38% | 1.009 | 1.094 | 1.003 | 0 |
May 03 2024 | 1.003 | -0.01 | -1.18% | 1.027 | 1.059 | 0.982 | 0 |
May 02 2024 | 1.015 | 0.07 | 6.95% | 0.942 | 1.042 | 0.933 | 0 |