We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 2.115 | -0.02 | -0.94 | 2.16 | 2.23 | 2.045 | 0 |
| 1735923300 | 2.1349999 | 0 | 0.23 | 2.115 | 2.175 | 2.1 | 0 |
| 1735836900 | 2.13 | 0.13 | 6.23 | 2.025 | 2.13 | 1.985 | 0 |
| 1735577700 | 2.005 | 0.07 | 3.35 | 1.94 | 2.02 | 1.94 | 0 |
| 1735318500 | 1.94 | 0.01 | 0.52 | 1.905 | 1.945 | 1.86 | 0 |
| 1734972900 | 1.93 | 0 | 0.00 | 1.93 | 1.97 | 1.895 | 0 |
| 1734713700 | 1.93 | -0.02 | -0.77 | 1.885 | 1.935 | 1.86 | 0 |
| 1734627300 | 1.945 | -0.1 | -4.89 | 1.935 | 1.965 | 1.875 | 0 |
| 1734540900 | 2.045 | -0.03 | -1.45 | 2.06 | 2.09 | 2.005 | 0 |
| 1734454500 | 2.075 | -0.1 | -4.60 | 2.1 | 2.145 | 2.025 | 0 |
| 1734368100 | 2.175 | 0.11 | 5.07 | 2.075 | 2.175 | 2.055 | 0 |
| 1734108900 | 2.07 | 0.02 | 0.98 | 2.0299999 | 2.08 | 2.015 | 0 |
| 1734022500 | 2.05 | -0.01 | -0.49 | 2.045 | 2.08 | 2.0299999 | 0 |
| 1733936100 | 2.06 | -0.01 | -0.24 | 2.07 | 2.105 | 2.045 | 0 |
| 1733849700 | 2.065 | 0 | 0.00 | 2.045 | 2.075 | 2.02 | 0 |
| 1733763300 | 2.065 | -0.07 | -3.05 | 2.11 | 2.165 | 2.05 | 0 |
| 1733504100 | 2.13 | -0.05 | -2.07 | 2.11 | 2.2 | 2.11 | 0 |
| 1733417700 | 2.175 | 0.09 | 4.57 | 2.065 | 2.185 | 2.055 | 0 |
| 1733331300 | 2.08 | 0.01 | 0.48 | 2.04 | 2.085 | 2.0099999 | 0 |
| 1733244900 | 2.07 | 0.08 | 4.02 | 1.965 | 2.095 | 1.965 | 0 |
| 1733158500 | 1.99 | 0.04 | 2.31 | 2.0299999 | 2.045 | 1.91 | 0 |
| 1732899300 | 1.945 | 0.02 | 0.78 | 1.935 | 1.95 | 1.885 | 0 |
| 1732812900 | 1.93 | 0.05 | 2.93 | 1.95 | 1.95 | 1.865 | 0 |
| 1732726500 | 1.875 | -0.02 | -0.79 | 1.82 | 1.88 | 1.785 | 0 |
| 1732640100 | 1.89 | 0 | 0.27 | 1.92 | 1.945 | 1.775 | 0 |
| 1732553700 | 1.885 | 0 | 0.00 | 1.895 | 1.925 | 1.865 | 0 |
| 1732294500 | 1.885 | 0.15 | 8.65 | 1.745 | 1.885 | 1.74 | 0 |
| 1732208100 | 1.735 | 0.02 | 0.87 | 1.75 | 1.765 | 1.685 | 0 |
| 1732121700 | 1.72 | -0.07 | -3.91 | 1.875 | 1.875 | 1.715 | 0 |
| 1732035300 | 1.79 | -0.07 | -3.50 | 1.875 | 1.88 | 1.715 | 0 |
| 1731948900 | 1.855 | -0.09 | -4.63 | 1.93 | 1.97 | 1.82 | 0 |
| 1731689700 | 1.945 | 0.01 | 0.52 | 1.895 | 1.96 | 1.875 | 0 |
| 1731603300 | 1.935 | 0.15 | 8.10 | 1.79 | 1.935 | 1.765 | 0 |
| 1731516900 | 1.79 | 0.03 | 1.70 | 1.755 | 1.835 | 1.735 | 0 |
| 1731430500 | 1.76 | -0.14 | -7.37 | 1.855 | 1.865 | 1.76 | 0 |
| 1731344100 | 1.9 | 0.05 | 2.98 | 1.905 | 1.935 | 1.88 | 0 |
| 1731084900 | 1.845 | -0.01 | -0.54 | 1.85 | 1.88 | 1.835 | 0 |
| 1730998500 | 1.855 | -0.09 | -4.63 | 2.085 | 2.115 | 1.83 | 0 |
| 1730912100 | 1.945 | -0.24 | -10.78 | 2.205 | 2.23 | 1.92 | 0 |
| 1730825700 | 2.18 | -0.02 | -0.68 | 2.185 | 2.22 | 2.17 | 0 |
| 1730739300 | 2.195 | 0 | 0.23 | 2.165 | 2.24 | 2.145 | 0 |
| 1730480100 | 2.19 | 0.05 | 2.34 | 2.1349999 | 2.215 | 2.115 | 0 |
| 1730393700 | 2.14 | -0.13 | -5.73 | 2.22 | 2.225 | 2.11 | 0 |
| 1730307300 | 2.27 | -0.04 | -1.73 | 2.295 | 2.325 | 2.24 | 0 |
| 1730220900 | 2.31 | -0.1 | -4.15 | 2.4049999 | 2.425 | 2.3 | 0 |
| 1730134500 | 2.41 | 0.06 | 2.55 | 2.38 | 2.425 | 2.355 | 0 |
| 1729871700 | 2.35 | -0.04 | -1.47 | 2.3849999 | 2.3849999 | 2.34 | 0 |
| 1729785300 | 2.3849999 | 0.03 | 1.49 | 2.365 | 2.43 | 2.355 | 0 |
| 1729698900 | 2.35 | 0.02 | 0.86 | 2.35 | 2.38 | 2.31 | 0 |
| 1729612500 | 2.33 | -0.18 | -7.17 | 2.475 | 2.475 | 2.285 | 0 |
| 1729526100 | 2.5099999 | 0.01 | 0.60 | 2.525 | 2.525 | 2.435 | 0 |
| 1729266900 | 2.495 | -0.01 | -0.40 | 2.5 | 2.505 | 2.425 | 0 |
| 1729180500 | 2.505 | 0.01 | 0.60 | 2.46 | 2.575 | 2.46 | 0 |
| 1729094100 | 2.49 | 0.06 | 2.47 | 2.355 | 2.495 | 2.29 | 0 |
| 1729007700 | 2.43 | 0.06 | 2.32 | 2.35 | 2.45 | 2.345 | 0 |
| 1728921300 | 2.375 | 0.11 | 4.86 | 2.31 | 2.375 | 2.24 | 0 |
| 1728662100 | 2.265 | 0.09 | 4.14 | 2.16 | 2.275 | 2.14 | 0 |
| 1728575700 | 2.175 | -0.03 | -1.14 | 2.19 | 2.21 | 2.1549999 | 0 |
| 1728489300 | 2.2 | 0.03 | 1.15 | 2.14 | 2.23 | 2.11 | 0 |
| 1728402900 | 2.175 | 0.03 | 1.64 | 2.085 | 2.18 | 2.07 | 0 |
| 1728316500 | 2.14 | -0.02 | -0.70 | 2.185 | 2.205 | 2.105 | 0 |
| 1728057300 | 2.1549999 | -0.02 | -0.92 | 2.145 | 2.205 | 2.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
