We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 0.923 | -0.033 | -3.45 | 0.967 | 1.002 | 0.889 | 0 |
| 1738688100 | 0.956 | 0.02 | 2.14 | 0.944 | 0.997 | 0.936 | 0 |
| 1738601700 | 0.936 | 0.002 | 0.21 | 1.164 | 1.164 | 0.917 | 0 |
| 1738342500 | 0.934 | 0.013 | 1.41 | 0.919 | 0.944 | 0.884 | 0 |
| 1738256100 | 0.921 | -0.135 | -12.78 | 1.022 | 1.047 | 0.917 | 0 |
| 1738169700 | 1.056 | 0.06 | 5.81 | 0.941 | 1.099 | 0.941 | 0 |
| 1738083300 | 0.998 | -0.096 | -8.78 | 1.096 | 1.096 | 0.971 | 0 |
| 1737996900 | 1.094 | -0.11 | -9.06 | 1.2649999 | 1.28 | 1.035 | 0 |
| 1737737700 | 1.203 | 0.08 | 7.41 | 1.09 | 1.238 | 1.088 | 0 |
| 1737651300 | 1.12 | 0.06 | 5.96 | 1.1379999 | 1.156 | 1.081 | 0 |
| 1737564900 | 1.057 | 0 | 0.00 | 1.057 | 1.057 | 1.057 | 0 |
| 1737478500 | 1.057 | -0.08 | -6.63 | 1.152 | 1.176 | 1.057 | 0 |
| 1737392100 | 1.1319999 | 0.1 | 9.69 | 1.033 | 1.1339999 | 1.025 | 0 |
| 1737132900 | 1.032 | -0.09 | -8.27 | 1.112 | 1.113 | 1.0149999 | 0 |
| 1737046500 | 1.125 | -0.07 | -5.70 | 1.173 | 1.217 | 1.122 | 0 |
| 1736960100 | 1.193 | -0.09 | -6.87 | 1.277 | 1.28 | 1.178 | 0 |
| 1736873700 | 1.281 | -0.01 | -0.47 | 1.2509999 | 1.307 | 1.222 | 0 |
| 1736787300 | 1.287 | 0 | 0.39 | 1.3 | 1.32 | 1.248 | 0 |
| 1736528100 | 1.282 | 0.11 | 9.67 | 1.206 | 1.323 | 1.199 | 0 |
| 1736441700 | 1.169 | -0.1 | -7.52 | 1.273 | 1.29 | 1.155 | 0 |
| 1736355300 | 1.264 | 0.02 | 1.69 | 1.2509999 | 1.353 | 1.244 | 0 |
| 1736268900 | 1.243 | 0.01 | 0.89 | 1.2509999 | 1.294 | 1.203 | 0 |
| 1736182500 | 1.232 | 0.03 | 2.58 | 1.18 | 1.274 | 1.174 | 0 |
| 1735923300 | 1.201 | 0.01 | 1.09 | 1.185 | 1.219 | 1.169 | 0 |
| 1735836900 | 1.188 | -0.11 | -8.19 | 1.274 | 1.285 | 1.177 | 0 |
| 1735577700 | 1.294 | -0.02 | -1.75 | 1.318 | 1.322 | 1.258 | 146 |
| 1735318500 | 1.317 | 0.02 | 1.62 | 1.291 | 1.3879999 | 1.29 | 0 |
| 1734972900 | 1.296 | -0.01 | -0.92 | 1.307 | 1.344 | 1.26 | 0 |
| 1734713700 | 1.308 | -0.04 | -2.61 | 1.375 | 1.3839999 | 1.306 | 0 |
| 1734627300 | 1.343 | 0.07 | 5.66 | 1.372 | 1.405 | 1.328 | 0 |
| 1734540900 | 1.271 | 0.05 | 3.76 | 1.225 | 1.295 | 1.207 | 0 |
| 1734454500 | 1.225 | 0.02 | 1.66 | 1.219 | 1.2669999 | 1.204 | 140 |
| 1734368100 | 1.205 | 0.01 | 0.75 | 1.204 | 1.2609999 | 1.201 | 0 |
| 1734108900 | 1.196 | 0.03 | 2.66 | 1.165 | 1.235 | 1.161 | 0 |
| 1734022500 | 1.165 | 0.02 | 1.48 | 1.151 | 1.178 | 1.1279999 | 305 |
| 1733936100 | 1.148 | 0.02 | 1.77 | 1.1279999 | 1.162 | 1.107 | 0 |
| 1733849700 | 1.1279999 | 0.03 | 2.45 | 1.131 | 1.158 | 1.107 | 430 |
| 1733763300 | 1.101 | 0.14 | 14.45 | 0.967 | 1.103 | 0.957 | 286 |
| 1733504100 | 0.962 | 0.041 | 4.45 | 0.945 | 0.988 | 0.885 | 0 |
| 1733417700 | 0.921 | -0.06 | -6.12 | 0.996 | 1.027 | 0.919 | 0 |
| 1733331300 | 0.981 | 0.019 | 1.98 | 0.965 | 1.014 | 0.949 | 0 |
| 1733244900 | 0.962 | -0.011 | -1.13 | 0.967 | 1.058 | 0.958 | 735 |
| 1733158500 | 0.973 | 0.076 | 8.47 | 0.953 | 0.996 | 0.888 | 0 |
| 1732899300 | 0.897 | -0.007 | -0.77 | 0.94 | 0.957 | 0.893 | 0 |
| 1732812900 | 0.904 | -0.014 | -1.53 | 0.892 | 0.975 | 0.884 | 0 |
| 1732726500 | 0.918 | 0.018 | 2.00 | 0.923 | 0.994 | 0.9 | 0 |
| 1732640100 | 0.9 | -0.067 | -6.93 | 1.0129999 | 1.014 | 0.894 | 0 |
| 1732553700 | 0.967 | 0.008 | 0.83 | 0.942 | 1.008 | 0.934 | 0 |
| 1732294500 | 0.959 | -0.201 | -17.33 | 1.1319999 | 1.141 | 0.958 | 0 |
| 1732208100 | 1.16 | 0 | 0.35 | 1.1259999 | 1.221 | 1.112 | 0 |
| 1732121700 | 1.156 | -0.01 | -0.86 | 1.1319999 | 1.205 | 1.119 | 0 |
| 1732035300 | 1.166 | -0.01 | -0.85 | 1.137 | 1.234 | 1.107 | 0 |
| 1731948900 | 1.176 | -0 | -0.34 | 1.085 | 1.231 | 1.077 | 0 |
| 1731689700 | 1.18 | -0.05 | -3.99 | 1.262 | 1.271 | 1.168 | 0 |
| 1731603300 | 1.229 | -0.1 | -7.73 | 1.306 | 1.383 | 1.229 | 0 |
| 1731516900 | 1.332 | 0.02 | 1.29 | 1.347 | 1.35 | 1.271 | 0 |
| 1731430500 | 1.315 | 0.03 | 2.33 | 1.339 | 1.347 | 1.284 | 0 |
| 1731344100 | 1.285 | -0.03 | -1.98 | 1.301 | 1.307 | 1.226 | 0 |
| 1731084900 | 1.311 | -0.03 | -2.31 | 1.342 | 1.403 | 1.249 | 0 |
| 1730998500 | 1.342 | 0.15 | 12.87 | 1.172 | 1.342 | 1.159 | 0 |
| 1730912100 | 1.189 | 0.08 | 7.12 | 1.159 | 1.252 | 1.066 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
