Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC5QWR | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.53 | 3.51 | 3.60 | 3.60 | 3.54 |
UC5QWR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5QWR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.55 | 0.00 | 0.00% | 3.53 | 3.60 | 3.51 | 0 |
May 30 2024 | 3.55 | 0.19 | 5.65% | 3.31 | 3.57 | 3.29 | 0 |
May 29 2024 | 3.36 | -0.12 | -3.45% | 3.43 | 3.49 | 3.31 | 0 |
May 28 2024 | 3.48 | 0.08 | 2.35% | 3.40 | 3.51 | 3.38 | 0 |
May 27 2024 | 3.40 | -0.02 | -0.58% | 3.40 | 3.45 | 3.36 | 0 |
May 24 2024 | 3.42 | -0.01 | -0.29% | 3.35 | 3.42 | 3.29 | 0 |
May 23 2024 | 3.43 | -0.05 | -1.44% | 3.47 | 3.55 | 3.41 | 0 |
May 22 2024 | 3.48 | -0.06 | -1.69% | 3.55 | 3.57 | 3.47 | 0 |
May 21 2024 | 3.54 | -0.02 | -0.56% | 3.47 | 3.57 | 3.46 | 0 |
May 20 2024 | 3.56 | -0.09 | -2.47% | 3.65 | 3.69 | 3.56 | 0 |
May 17 2024 | 3.65 | 0.19 | 5.49% | 3.44 | 3.67 | 3.41 | 0 |
May 16 2024 | 3.46 | 0.04 | 1.17% | 3.42 | 3.52 | 3.35 | 0 |
May 15 2024 | 3.42 | 0.06 | 1.79% | 3.36 | 3.47 | 3.32 | 0 |
May 14 2024 | 3.36 | 0.20 | 6.33% | 3.14 | 3.36 | 3.12 | 0 |
May 13 2024 | 3.16 | 0.00 | 0.00% | 3.15 | 3.18 | 3.11 | 0 |
May 10 2024 | 3.16 | 0.08 | 2.60% | 3.09 | 3.20 | 3.05 | 0 |
May 09 2024 | 3.08 | -0.09 | -2.84% | 3.14 | 3.14 | 2.99 | 0 |
May 08 2024 | 3.17 | -0.14 | -4.23% | 3.27 | 3.36 | 3.14 | 0 |
May 07 2024 | 3.31 | 0.16 | 5.08% | 3.14 | 3.31 | 3.14 | 0 |
May 06 2024 | 3.15 | 0.06 | 1.94% | 3.09 | 3.15 | 3.04 | 0 |
May 03 2024 | 3.09 | -0.14 | -4.33% | 3.22 | 3.25 | 3.01 | 0 |
May 02 2024 | 3.23 | 0.08 | 2.54% | 3.13 | 3.24 | 3.06 | 0 |
Apr 30 2024 | 3.15 | 0.03 | 0.96% | 3.10 | 3.18 | 3.08 | 0 |