We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.955 | -0.011 | -1.14 | 1.0029999 | 1.018 | 0.946 | 5700 |
| 1719503700 | 0.966 | -0.057 | -5.57 | 1.0189999 | 1.077 | 0.945 | 0 |
| 1719417300 | 1.023 | -0.02 | -2.11 | 1.096 | 1.106 | 0.947 | 0 |
| 1719330900 | 1.045 | 0.03 | 2.55 | 1.006 | 1.133 | 0.996 | 0 |
| 1719244500 | 1.0189999 | 0.05 | 5.16 | 0.975 | 1.023 | 0.954 | 0 |
| 1718985300 | 0.969 | -0.024 | -2.42 | 0.967 | 1.0189999 | 0.932 | 0 |
| 1718898900 | 0.993 | 0.111 | 12.59 | 0.913 | 1.0009999 | 0.885 | 0 |
| 1718812500 | 0.882 | -0.04 | -4.34 | 0.962 | 0.962 | 0.879 | 0 |
| 1718726100 | 0.922 | 0.115 | 14.25 | 0.864 | 0.927 | 0.8169999 | 0 |
| 1718639700 | 0.807 | -0.003 | -0.37 | 0.845 | 0.861 | 0.745 | 0 |
| 1718380500 | 0.81 | -0.23 | -22.12 | 1.072 | 1.074 | 0.76 | 0 |
| 1718294100 | 1.04 | -0.09 | -8.05 | 1.116 | 1.1379999 | 1.04 | 0 |
| 1718207700 | 1.131 | 0.07 | 6.40 | 1.1 | 1.179 | 1.074 | 0 |
| 1718121300 | 1.063 | -0.11 | -9.69 | 1.152 | 1.215 | 1 | 0 |
| 1718034900 | 1.177 | -0.02 | -2.00 | 1.181 | 1.181 | 1.117 | 0 |
| 1717775700 | 1.201 | -0.09 | -7.04 | 1.271 | 1.327 | 1.164 | 0 |
| 1717689300 | 1.292 | -0.04 | -2.64 | 1.33 | 1.368 | 1.226 | 0 |
| 1717602900 | 1.327 | 0.08 | 6.08 | 1.242 | 1.3899999 | 1.228 | 0 |
| 1717516500 | 1.2509999 | -0 | -0.24 | 1.234 | 1.299 | 1.216 | 0 |
| 1717430100 | 1.254 | 0.1 | 8.29 | 1.215 | 1.254 | 1.173 | 0 |
| 1717170900 | 1.158 | 0.02 | 1.49 | 1.148 | 1.158 | 1.093 | 0 |
| 1717084500 | 1.141 | 0.07 | 6.14 | 1.055 | 1.141 | 1.054 | 0 |
| 1716998100 | 1.075 | -0.1 | -8.74 | 1.169 | 1.169 | 1.075 | 0 |
| 1716911700 | 1.178 | 0.01 | 0.86 | 1.174 | 1.19 | 1.15 | 0 |
| 1716825300 | 1.168 | 0.11 | 10.61 | 1.096 | 1.172 | 1.066 | 1726 |
| 1716566100 | 1.056 | -0.05 | -4.43 | 1.1259999 | 1.1259999 | 1.023 | 0 |
| 1716479700 | 1.105 | -0.08 | -6.36 | 1.201 | 1.201 | 1.078 | 1400 |
| 1716393300 | 1.18 | -0.08 | -6.20 | 1.249 | 1.256 | 1.1359999 | 0 |
| 1716306900 | 1.258 | -0.01 | -0.55 | 1.236 | 1.273 | 1.169 | 8468 |
| 1716220500 | 1.2649999 | -0.06 | -4.17 | 1.296 | 1.353 | 1.2629999 | 0 |
| 1715961300 | 1.32 | -0.03 | -1.93 | 1.315 | 1.362 | 1.282 | 0 |
| 1715874900 | 1.346 | -0.02 | -1.68 | 1.349 | 1.391 | 1.335 | 0 |
| 1715788500 | 1.369 | 0.13 | 10.67 | 1.245 | 1.381 | 1.241 | 20000 |
| 1715702100 | 1.237 | -0.04 | -3.06 | 1.266 | 1.305 | 1.237 | 0 |
| 1715615700 | 1.276 | -0.01 | -0.39 | 1.24 | 1.288 | 1.214 | 0 |
| 1715356500 | 1.281 | 0.26 | 25.22 | 1.063 | 1.281 | 1.058 | 900 |
| 1715270100 | 1.023 | 0.03 | 3.54 | 0.966 | 1.034 | 0.965 | 11000 |
| 1715183700 | 0.988 | 0.074 | 8.10 | 0.897 | 0.994 | 0.892 | 3600 |
| 1715097300 | 0.914 | 0.045 | 5.18 | 0.893 | 0.919 | 0.852 | 0 |
| 1715010900 | 0.869 | 0.077 | 9.72 | 0.799 | 0.884 | 0.793 | 2300 |
| 1714751700 | 0.792 | -0.011 | -1.37 | 0.8169999 | 0.843 | 0.773 | 1480 |
| 1714665300 | 0.803 | 0.064 | 8.66 | 0.729 | 0.834 | 0.723 | 2500 |
| 1714492500 | 0.739 | -0.001 | -0.14 | 0.742 | 0.803 | 0.719 | 2000 |
| 1714406100 | 0.74 | 0.076 | 11.45 | 0.682 | 0.763 | 0.669 | 100 |
| 1714146900 | 0.664 | 0.072 | 12.16 | 0.646 | 0.682 | 0.613 | 1600 |
| 1714060500 | 0.592 | -0.031 | -4.98 | 0.625 | 0.652 | 0.534 | 50000 |
| 1713974100 | 0.623 | -0.062 | -9.05 | 0.6929999 | 0.6949999 | 0.607 | 1600 |
| 1713887700 | 0.685 | 0.087 | 14.55 | 0.606 | 0.686 | 0.602 | 500 |
| 1713801300 | 0.598 | 0.088 | 17.25 | 0.545 | 0.602 | 0.464 | 37000 |
| 1713542100 | 0.51 | 0.071 | 16.17 | 0.366 | 0.512 | 0.366 | 8000 |
| 1713455700 | 0.439 | 0.1 | 29.50 | 0.398 | 0.442 | 0.37 | 0 |
| 1713369300 | 0.339 | -0.017 | -4.78 | 0.359 | 0.398 | 0.315 | 10000 |
| 1713282900 | 0.356 | -0.063 | -15.04 | 0.384 | 0.43 | 0.336 | 74000 |
| 1713196500 | 0.419 | -0.006 | -1.41 | 0.47 | 0.489 | 0.419 | 0 |
| 1712937300 | 0.425 | 0.155 | 57.41 | 0.322 | 0.474 | 0.322 | 0 |
| 1712850900 | 0.27 | 0.014 | 5.47 | 0.2925 | 0.342 | 0.2455 | 0 |
| 1712764500 | 0.256 | -0.13 | -33.68 | 0.469 | 0.469 | 0.239 | 2000 |
| 1712678100 | 0.386 | -0.086 | -18.22 | 0.491 | 0.497 | 0.38 | 2000 |
| 1712591700 | 0.472 | -0.001 | -0.21 | 0.49 | 0.519 | 0.462 | 0 |
| 1712332500 | 0.473 | -0.158 | -25.04 | 0.582 | 0.582 | 0.464 | 0 |
| 1712246100 | 0.631 | 0.0590001 | 10.31 | 0.5719999 | 0.649 | 0.5679999 | 0 |
| 1712159700 | 0.5719999 | -0.003 | -0.52 | 0.5689999 | 0.592 | 0.54 | 0 |
| 1712073300 | 0.575 | -0.119 | -17.15 | 0.716 | 0.734 | 0.575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
