We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730739300 | 1.525 | 0 | 0.33 | 1.51 | 1.57 | 1.487 | 0 |
| 1730480100 | 1.52 | 0.04 | 2.98 | 1.473 | 1.55 | 1.46 | 0 |
| 1730393700 | 1.476 | -0.12 | -7.75 | 1.56 | 1.565 | 1.445 | 0 |
| 1730307300 | 1.6 | -0.05 | -3.03 | 1.6299999 | 1.66 | 1.575 | 10000 |
| 1730220900 | 1.65 | -0.09 | -5.17 | 1.745 | 1.765 | 1.635 | 0 |
| 1730134500 | 1.74 | 0.06 | 3.57 | 1.735 | 1.755 | 1.685 | 0 |
| 1729871700 | 1.68 | -0.04 | -2.04 | 1.715 | 1.715 | 1.67 | 0 |
| 1729785300 | 1.715 | 0.03 | 1.78 | 1.705 | 1.765 | 1.7 | 0 |
| 1729698900 | 1.685 | 0.02 | 1.20 | 1.69 | 1.715 | 1.655 | 0 |
| 1729612500 | 1.665 | -0.19 | -10.00 | 1.815 | 1.815 | 1.62 | 0 |
| 1729526100 | 1.85 | 0.02 | 1.09 | 1.87 | 1.87 | 1.77 | 0 |
| 1729266900 | 1.83 | -0.01 | -0.54 | 1.845 | 1.845 | 1.765 | 0 |
| 1729180500 | 1.84 | 0.02 | 0.82 | 1.8 | 1.91 | 1.8 | 0 |
| 1729094100 | 1.825 | 0.06 | 3.40 | 1.695 | 1.83 | 1.635 | 0 |
| 1729007700 | 1.765 | 0.05 | 3.22 | 1.695 | 1.78 | 1.695 | 0 |
| 1728921300 | 1.71 | 0.11 | 6.54 | 1.65 | 1.71 | 1.585 | 0 |
| 1728662100 | 1.605 | 0.1 | 6.29 | 1.5049999 | 1.61 | 1.497 | 0 |
| 1728575700 | 1.51 | -0.03 | -1.63 | 1.53 | 1.545 | 1.495 | 0 |
| 1728489300 | 1.535 | 0.02 | 1.66 | 1.48 | 1.57 | 1.458 | 0 |
| 1728402900 | 1.51 | 0.03 | 2.23 | 1.431 | 1.51 | 1.414 | 0 |
| 1728316500 | 1.477 | -0.01 | -0.94 | 1.525 | 1.555 | 1.44 | 0 |
| 1728057300 | 1.491 | -0.02 | -1.26 | 1.49 | 1.545 | 1.407 | 0 |
| 1727970900 | 1.51 | -0.13 | -7.93 | 1.6 | 1.655 | 1.494 | 0 |
| 1727884500 | 1.6399999 | -0.11 | -6.02 | 1.6399999 | 1.74 | 1.61 | 0 |
| 1727798100 | 1.745 | 0.02 | 1.16 | 1.715 | 1.795 | 1.685 | 0 |
| 1727711700 | 1.725 | -0.02 | -0.86 | 1.735 | 1.755 | 1.675 | 0 |
| 1727452500 | 1.74 | 0.05 | 2.96 | 1.685 | 1.745 | 1.67 | 0 |
| 1727366100 | 1.69 | 0.06 | 3.68 | 1.705 | 1.705 | 1.66 | 0 |
| 1727279700 | 1.6299999 | -0.01 | -0.61 | 1.635 | 1.65 | 1.6 | 0 |
| 1727193300 | 1.6399999 | 0.02 | 1.23 | 1.635 | 1.6399999 | 1.545 | 0 |
| 1727106900 | 1.62 | 0.09 | 5.54 | 1.62 | 1.635 | 1.53 | 0 |
| 1726847700 | 1.535 | 0.02 | 1.32 | 1.5 | 1.58 | 1.497 | 0 |
| 1726761300 | 1.5149999 | -0.13 | -7.90 | 1.69 | 1.695 | 1.5 | 0 |
| 1726674900 | 1.645 | -0.1 | -5.73 | 1.72 | 1.75 | 1.645 | 0 |
| 1726588500 | 1.745 | 0.05 | 2.95 | 1.705 | 1.775 | 1.69 | 0 |
| 1726502100 | 1.695 | 0.02 | 1.19 | 1.65 | 1.7 | 1.62 | 0 |
| 1726242900 | 1.675 | 0.05 | 2.76 | 1.625 | 1.695 | 1.605 | 0 |
| 1726156500 | 1.6299999 | 0.02 | 1.56 | 1.67 | 1.68 | 1.605 | 0 |
| 1726070100 | 1.605 | -0.06 | -3.60 | 1.625 | 1.645 | 1.545 | 0 |
| 1725983700 | 1.665 | 0.04 | 2.78 | 1.59 | 1.695 | 1.59 | 0 |
| 1725897300 | 1.62 | 0.02 | 1.25 | 1.595 | 1.635 | 1.54 | 0 |
| 1725638100 | 1.6 | 0.03 | 1.91 | 1.54 | 1.65 | 1.477 | 0 |
| 1725551700 | 1.57 | 0.12 | 8.58 | 1.416 | 1.575 | 1.3799999 | 0 |
| 1725465300 | 1.446 | -0.03 | -1.83 | 1.447 | 1.482 | 1.374 | 0 |
| 1725378900 | 1.473 | 0.01 | 0.96 | 1.467 | 1.492 | 1.456 | 0 |
| 1725292500 | 1.459 | 0.02 | 1.18 | 1.453 | 1.464 | 1.424 | 0 |
| 1725033300 | 1.442 | 0.03 | 1.98 | 1.403 | 1.474 | 1.397 | 0 |
| 1724946900 | 1.414 | 0.02 | 1.14 | 1.373 | 1.439 | 1.364 | 0 |
| 1724860500 | 1.398 | 0.05 | 3.40 | 1.346 | 1.406 | 1.337 | 0 |
| 1724774100 | 1.352 | 0.05 | 4.16 | 1.287 | 1.3899999 | 1.281 | 0 |
| 1724687700 | 1.298 | 0.01 | 0.62 | 1.191 | 1.312 | 1.191 | 0 |
| 1724428500 | 1.29 | 0.08 | 6.97 | 1.199 | 1.305 | 1.188 | 0 |
| 1724342100 | 1.206 | 0.03 | 2.55 | 1.159 | 1.229 | 1.155 | 0 |
| 1724255700 | 1.176 | 0 | 0.43 | 1.155 | 1.223 | 1.149 | 0 |
| 1724169300 | 1.171 | -0.02 | -2.01 | 1.181 | 1.205 | 1.1399999 | 0 |
| 1724082900 | 1.195 | 0.05 | 4.46 | 1.146 | 1.21 | 1.1419999 | 150 |
| 1723823700 | 1.1439999 | 0.06 | 5.34 | 1.1259999 | 1.159 | 1.106 | 0 |
| 1723650900 | 1.086 | -0.01 | -1.18 | 1.1379999 | 1.1379999 | 1.07 | 0 |
| 1723564500 | 1.099 | 0.07 | 6.49 | 1.037 | 1.115 | 1.022 | 0 |
| 1723478100 | 1.032 | 0.03 | 3.30 | 1.03 | 1.069 | 0.992 | 0 |
| 1723218900 | 0.999 | -0.019 | -1.87 | 1.031 | 1.056 | 0.975 | 0 |
| 1723132500 | 1.018 | -0.01 | -1.26 | 1.014 | 1.082 | 0.99 | 150 |
| 1723046100 | 1.031 | 0.14 | 15.71 | 0.971 | 1.042 | 0.902 | 0 |
| 1722959700 | 0.891 | -0.017 | -1.87 | 0.934 | 1.055 | 0.844 | 0 |
| 1722873300 | 0.908 | -0.183 | -16.77 | 1.066 | 1.109 | 0.859 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
