We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 5.2 | 0.08 | 1.56 | 5.24 | 5.28 | 5.05 | 0 |
| 1744818900 | 5.12 | 0.21 | 4.28 | 4.94 | 5.17 | 4.9 | 0 |
| 1744732500 | 4.91 | 0.31 | 6.74 | 4.71 | 4.92 | 4.63 | 0 |
| 1744646100 | 4.6 | 0.33 | 7.73 | 5.0599999 | 5.09 | 4.49 | 0 |
| 1744386900 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1744300500 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1744214100 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1744127700 | 4.2699999 | 0.27 | 6.75 | 4.41 | 4.51 | 3.95 | 0 |
| 1744041300 | 4 | -1.39 | -25.79 | 3.68 | 4.33 | 3.15 | 0 |
| 1743782100 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1743695700 | 5.39 | 0.48 | 9.78 | 4.69 | 5.47 | 4.55 | 0 |
| 1743609300 | 4.91 | 0.28 | 6.05 | 4.62 | 5.0599999 | 4.6 | 0 |
| 1743522900 | 4.63 | 0.13 | 2.89 | 4.47 | 4.66 | 4.4 | 0 |
| 1743436500 | 4.5 | -0.03 | -0.66 | 4.48 | 4.61 | 4.43 | 0 |
| 1743180900 | 4.53 | 0.12 | 2.72 | 4.55 | 4.57 | 4.41 | 0 |
| 1743094500 | 4.41 | 0.14 | 3.28 | 4.19 | 4.49 | 4.12 | 0 |
| 1743008100 | 4.2699999 | 0.05 | 1.18 | 4.25 | 4.33 | 4.19 | 0 |
| 1742921700 | 4.22 | 0.19 | 4.71 | 4.15 | 4.26 | 4.0599999 | 0 |
| 1742835300 | 4.03 | -0.07 | -1.71 | 4.22 | 4.2699999 | 4.01 | 0 |
| 1742576100 | 4.1 | 0.11 | 2.76 | 4.2 | 4.2 | 4.05 | 0 |
| 1742489700 | 3.99 | 0.24 | 6.40 | 3.88 | 4 | 3.8 | 0 |
| 1742403300 | 3.75 | -0.01 | -0.27 | 3.72 | 3.85 | 3.68 | 0 |
| 1742316900 | 3.76 | 0.06 | 1.62 | 3.69 | 3.93 | 3.69 | 0 |
| 1742230500 | 3.7 | -0.07 | -1.86 | 3.94 | 3.94 | 3.68 | 0 |
| 1741971300 | 3.77 | -0.1 | -2.58 | 3.9 | 3.9 | 3.69 | 0 |
| 1741884900 | 3.87 | 0.13 | 3.48 | 3.73 | 3.92 | 3.66 | 0 |
| 1741798500 | 3.74 | 0.21 | 5.95 | 3.68 | 3.81 | 3.62 | 0 |
| 1741712100 | 3.53 | -0.1 | -2.75 | 3.75 | 3.84 | 3.51 | 0 |
| 1741625700 | 3.63 | 0.25 | 7.40 | 3.64 | 3.74 | 3.39 | 0 |
| 1741366500 | 3.38 | 0.02 | 0.60 | 3.27 | 3.49 | 3.27 | 0 |
| 1741280100 | 3.36 | -0.19 | -5.35 | 3.7 | 3.72 | 3.24 | 0 |
| 1741193700 | 3.55 | -0.17 | -4.57 | 3.93 | 3.93 | 3.53 | 0 |
| 1741107300 | 3.72 | 0.02 | 0.54 | 3.54 | 3.83 | 3.5 | 0 |
| 1741020900 | 3.7 | -0.06 | -1.60 | 3.78 | 3.93 | 3.7 | 0 |
| 1740761700 | 3.76 | -0.22 | -5.53 | 3.8 | 4.0199999 | 3.73 | 0 |
| 1740675300 | 3.98 | 0.87 | 27.97 | 3.3 | 4.21 | 3.29 | 0 |
| 1740588900 | 3.11 | 0.07 | 2.30 | 3.23 | 3.23 | 3.04 | 0 |
| 1740502500 | 3.04 | 0.07 | 2.18 | 2.825 | 3.13 | 2.785 | 0 |
| 1740416100 | 2.975 | 0.34 | 12.69 | 2.445 | 2.975 | 2.445 | 0 |
| 1740156900 | 2.64 | 0.1 | 3.94 | 2.515 | 2.65 | 2.47 | 0 |
| 1740070500 | 2.54 | 0.15 | 6.05 | 2.425 | 2.54 | 2.39 | 0 |
| 1739984100 | 2.395 | 0.22 | 10.11 | 2.17 | 2.415 | 2.17 | 0 |
| 1739897700 | 2.175 | -0.04 | -1.81 | 2.22 | 2.23 | 2.08 | 0 |
| 1739811300 | 2.215 | 0.12 | 5.48 | 2.3 | 2.305 | 2.035 | 0 |
| 1739552100 | 2.1 | -0.12 | -5.19 | 2.43 | 2.43 | 2.08 | 0 |
| 1739465700 | 2.215 | -0.15 | -6.34 | 2.465 | 2.575 | 2.16 | 0 |
| 1739379300 | 2.365 | -0.22 | -8.33 | 2.595 | 2.68 | 2.36 | 0 |
| 1739292900 | 2.58 | 0.02 | 0.98 | 2.56 | 2.815 | 2.555 | 0 |
| 1739206500 | 2.555 | 0.1 | 3.86 | 2.485 | 2.59 | 2.48 | 0 |
| 1738947300 | 2.46 | 0.06 | 2.50 | 2.425 | 2.55 | 2.4 | 0 |
| 1738860900 | 2.4 | -0.32 | -11.60 | 2.755 | 2.825 | 2.4 | 0 |
| 1738774500 | 2.715 | -0.05 | -1.81 | 2.65 | 2.7599999 | 2.645 | 0 |
| 1738688100 | 2.765 | 0.19 | 7.38 | 2.515 | 2.765 | 2.5099999 | 0 |
| 1738601700 | 2.575 | 0.07 | 2.79 | 2.47 | 2.605 | 2.34 | 0 |
| 1738342500 | 2.505 | 0.17 | 7.28 | 2.1349999 | 2.615 | 2.1349999 | 0 |
| 1738256100 | 2.335 | 0.16 | 7.11 | 2.295 | 2.365 | 2.11 | 0 |
| 1738169700 | 2.18 | 0.06 | 2.83 | 2.215 | 2.215 | 1.985 | 0 |
| 1738083300 | 2.12 | 0.02 | 0.71 | 2.07 | 2.34 | 2.07 | 0 |
| 1737996900 | 2.105 | -0.05 | -2.09 | 2.225 | 2.455 | 2.1 | 0 |
| 1737737700 | 2.15 | -0.02 | -0.69 | 2.34 | 2.34 | 2.06 | 0 |
| 1737651300 | 2.165 | 0 | 0.00 | 2.18 | 2.2 | 2.115 | 0 |
| 1737564900 | 2.165 | -0.23 | -9.60 | 2.37 | 2.38 | 2.105 | 0 |
| 1737478500 | 2.395 | -0.06 | -2.24 | 2.475 | 2.495 | 2.2 | 0 |
| 1737392100 | 2.45 | -0.3 | -10.75 | 2.75 | 2.75 | 2.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
