Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC5QX7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.745 | 2.14 | 2.745 | 2.27 | 2.735 |
UC5QX7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5QX7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 2.24 | -0.49 | -17.80% | 2.745 | 2.745 | 2.14 | 0 |
Jun 06 2024 | 2.725 | -0.05 | -1.62% | 2.885 | 2.89 | 2.695 | 0 |
Jun 05 2024 | 2.77 | -0.01 | -0.18% | 2.81 | 2.93 | 2.75 | 0 |
Jun 04 2024 | 2.775 | -0.05 | -1.60% | 2.88 | 2.88 | 2.74 | 0 |
Jun 03 2024 | 2.82 | 0.01 | 0.53% | 3.01 | 3.11 | 2.775 | 0 |
May 31 2024 | 2.805 | 0.14 | 5.25% | 2.665 | 2.81 | 2.65 | 0 |
May 30 2024 | 2.665 | -0.04 | -1.30% | 2.62 | 2.725 | 2.60 | 0 |
May 29 2024 | 2.70 | -0.06 | -2.17% | 2.755 | 2.79 | 2.645 | 0 |
May 28 2024 | 2.76 | -0.03 | -1.08% | 2.865 | 2.87 | 2.725 | 12,968 |
May 27 2024 | 2.79 | 0.03 | 1.09% | 2.675 | 2.87 | 2.675 | 0 |
May 24 2024 | 2.76 | -0.05 | -1.78% | 2.755 | 2.84 | 2.66 | 6,464 |
May 23 2024 | 2.81 | -0.15 | -4.91% | 2.975 | 2.985 | 2.78 | 0 |
May 22 2024 | 2.955 | 0.04 | 1.20% | 3.02 | 3.02 | 2.90 | 0 |
May 21 2024 | 2.92 | -0.07 | -2.18% | 2.955 | 2.995 | 2.80 | 0 |
May 20 2024 | 2.985 | -0.17 | -5.24% | 2.985 | 3.13 | 2.94 | 0 |
May 17 2024 | 3.15 | 0.02 | 0.64% | 3.16 | 3.21 | 2.735 | 0 |
May 16 2024 | 3.13 | -0.08 | -2.49% | 3.23 | 3.23 | 3.05 | 0 |
May 15 2024 | 3.21 | 0.09 | 2.88% | 3.15 | 3.26 | 3.10 | 0 |
May 14 2024 | 3.12 | 0.09 | 2.97% | 3.05 | 3.19 | 3.03 | 0 |
May 13 2024 | 3.03 | -0.17 | -5.31% | 3.19 | 3.19 | 3.01 | 0 |
May 10 2024 | 3.20 | 0.13 | 4.23% | 3.02 | 3.29 | 3.02 | 0 |
May 09 2024 | 3.07 | 0.04 | 1.32% | 2.93 | 3.10 | 2.90 | 0 |
May 08 2024 | 3.03 | 0.24 | 8.60% | 2.905 | 3.07 | 2.895 | 0 |