Unicredit Bank AG Historical Data - UC5QZ8 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC5QZ8)
Unicredit Bank AG (UC5QZ8) Historical

Unicredit Bank AG (UC5QZ8)

0.686

0.00

(0.00%)

Closed February 08 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738915200	0.686	0	0.00	0.686	0.686	0.686	0
1738828800	0.686	0	0.00	0.686	0.686	0.686	0
1738742400	0.686	0	0.00	0.686	0.686	0.686	0
1738656000	0.686	0	0.00	0.686	0.686	0.686	0
1738569600	0.686	0	0.00	0.686	0.686	0.686	0
1738310400	0.686	0	0.00	0.686	0.686	0.686	0
1738224000	0.686	0	0.00	0.686	0.686	0.686	0
1738137600	0.686	0	0.00	0.686	0.686	0.686	0
1738051200	0.686	0	0.00	0.686	0.686	0.686	0
1737964800	0.686	0	0.00	0.686	0.686	0.686	0
1737705600	0.686	0	0.00	0.686	0.686	0.686	0
1737619200	0.686	0	0.00	0.686	0.686	0.686	0
1737532800	0.686	0	0.00	0.686	0.686	0.686	0
1737446400	0.686	0	0.00	0.686	0.686	0.686	0
1737360000	0.686	0	0.00	0.686	0.686	0.686	0
1737100800	0.686	0	0.00	0.686	0.686	0.686	0
1737014400	0.686	0	0.00	0.686	0.686	0.686	0
1736928000	0.686	0	0.00	0.686	0.686	0.686	0
1736841600	0.686	0	0.00	0.686	0.686	0.686	0
1736755200	0.686	0	0.00	0.686	0.686	0.686	0
1736496000	0.686	0	0.00	0.686	0.686	0.686	0
1736409600	0.686	0	0.00	0.686	0.686	0.686	0
1736323200	0.686	0	0.00	0.686	0.686	0.686	0
1736236800	0.686	0	0.00	0.686	0.686	0.686	0
1736150400	0.686	0	0.00	0.686	0.686	0.686	0
1735891200	0.686	0	0.00	0.686	0.686	0.686	0
1735804800	0.686	0	0.00	0.686	0.686	0.686	0
1735545600	0.686	0	0.00	0.686	0.686	0.686	0
1735286400	0.686	0	0.00	0.686	0.686	0.686	0
1734940800	0.686	0	0.00	0.686	0.686	0.686	0
1734681600	0.686	0	0.00	0.686	0.686	0.686	0
1734595200	0.686	0	0.00	0.686	0.686	0.686	0
1734508800	0.686	0	0.00	0.686	0.686	0.686	0
1734422400	0.686	0	0.00	0.686	0.686	0.686	0
1734336000	0.686	0	0.00	0.686	0.686	0.686	0
1734076800	0.686	0	0.00	0.686	0.686	0.686	0
1733990400	0.686	0	0.00	0.686	0.686	0.686	0
1733904000	0.686	0	0.00	0.686	0.686	0.686	0
1733817600	0.686	0	0.00	0.686	0.686	0.686	0
1733731200	0.686	0	0.00	0.686	0.686	0.686	0
1733472000	0.686	0	0.00	0.686	0.686	0.686	0
1733385600	0.686	0	0.00	0.686	0.686	0.686	0
1733299200	0.686	0	0.00	0.686	0.686	0.686	0
1733212800	0.686	0	0.00	0.686	0.686	0.686	0
1733126400	0.686	0	0.00	0.686	0.686	0.686	0
1732867200	0.686	0	0.00	0.686	0.686	0.686	0
1732780800	0.686	0	0.00	0.686	0.686	0.686	0
1732694400	0.686	0	0.00	0.686	0.686	0.686	0
1732608000	0.686	0	0.00	0.686	0.686	0.686	0
1732521600	0.686	0	0.00	0.686	0.686	0.686	0
1732262400	0.686	0	0.00	0.686	0.686	0.686	0
1732176000	0.686	0	0.00	0.686	0.686	0.686	0
1732089600	0.686	0	0.00	0.686	0.686	0.686	0
1732003200	0.686	0	0.00	0.686	0.686	0.686	0
1731916800	0.686	0	0.00	0.686	0.686	0.686	0
1731657600	0.686	0	0.00	0.686	0.686	0.686	0
1731571200	0.686	0	0.00	0.686	0.686	0.686	0
1731484800	0.686	0	0.00	0.686	0.686	0.686	0
1731398400	0.686	0	0.00	0.686	0.686	0.686	0
1731312000	0.686	0	0.00	0.686	0.686	0.686	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions