We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.584 | 0.01 | 1.74 | 0.5639999 | 0.595 | 0.561 | 0 |
| 1719244500 | 0.574 | 0.035 | 6.49 | 0.537 | 0.578 | 0.531 | 0 |
| 1718985300 | 0.539 | -0.025 | -4.43 | 0.554 | 0.5639999 | 0.537 | 0 |
| 1718898900 | 0.5639999 | 0.0529999 | 10.37 | 0.512 | 0.5679999 | 0.509 | 0 |
| 1718812500 | 0.511 | 0 | 0.00 | 0.511 | 0.525 | 0.505 | 0 |
| 1718726100 | 0.511 | 0.003 | 0.59 | 0.516 | 0.536 | 0.507 | 0 |
| 1718639700 | 0.508 | -0.015 | -2.87 | 0.521 | 0.536 | 0.495 | 0 |
| 1718380500 | 0.523 | -0.065 | -11.05 | 0.583 | 0.587 | 0.506 | 0 |
| 1718294100 | 0.588 | -0.005 | -0.84 | 0.586 | 0.602 | 0.579 | 0 |
| 1718207700 | 0.593 | 0.047 | 8.61 | 0.539 | 0.601 | 0.539 | 0 |
| 1718121300 | 0.546 | -0.054 | -9.00 | 0.594 | 0.61 | 0.526 | 0 |
| 1718034900 | 0.6 | -0.006 | -0.99 | 0.596 | 0.605 | 0.583 | 0 |
| 1717775700 | 0.606 | -0.055 | -8.32 | 0.646 | 0.669 | 0.597 | 0 |
| 1717689300 | 0.661 | -0.005 | -0.75 | 0.659 | 0.671 | 0.626 | 0 |
| 1717602900 | 0.666 | 0.022 | 3.42 | 0.64 | 0.676 | 0.634 | 0 |
| 1717516500 | 0.644 | 0.006 | 0.94 | 0.615 | 0.644 | 0.606 | 0 |
| 1717430100 | 0.638 | 0.027 | 4.42 | 0.615 | 0.639 | 0.609 | 0 |
| 1717170900 | 0.611 | 0.01 | 1.66 | 0.597 | 0.62 | 0.59 | 0 |
| 1717084500 | 0.601 | 0.027 | 4.70 | 0.5629999 | 0.607 | 0.56 | 0 |
| 1716998100 | 0.574 | -0.011 | -1.88 | 0.576 | 0.588 | 0.5659999 | 0 |
| 1716911700 | 0.585 | -0.002 | -0.34 | 0.588 | 0.595 | 0.582 | 0 |
| 1716825300 | 0.587 | 0.0170001 | 2.98 | 0.5649999 | 0.589 | 0.559 | 0 |
| 1716566100 | 0.5699999 | -0.011 | -1.89 | 0.5659999 | 0.584 | 0.557 | 0 |
| 1716479700 | 0.581 | -0.023 | -3.81 | 0.602 | 0.602 | 0.575 | 0 |
| 1716393300 | 0.604 | 0 | 0.00 | 0.603 | 0.605 | 0.574 | 0 |
| 1716306900 | 0.604 | -0.002 | -0.33 | 0.598 | 0.605 | 0.573 | 5000 |
| 1716220500 | 0.606 | -0.022 | -3.50 | 0.608 | 0.632 | 0.604 | 0 |
| 1715961300 | 0.628 | -0.002 | -0.32 | 0.616 | 0.637 | 0.611 | 0 |
| 1715874900 | 0.63 | 0.014 | 2.27 | 0.614 | 0.631 | 0.609 | 0 |
| 1715788500 | 0.616 | 0.028 | 4.76 | 0.585 | 0.625 | 0.578 | 0 |
| 1715702100 | 0.588 | 0.006 | 1.03 | 0.5699999 | 0.615 | 0.56 | 0 |
| 1715615700 | 0.582 | 0.05 | 9.40 | 0.534 | 0.586 | 0.53 | 0 |
| 1715356500 | 0.532 | 0.006 | 1.14 | 0.522 | 0.557 | 0.521 | 0 |
| 1715270100 | 0.526 | 0.004 | 0.77 | 0.508 | 0.529 | 0.505 | 1000000 |
| 1715183700 | 0.522 | 0.018 | 3.57 | 0.503 | 0.523 | 0.501 | 0 |
| 1715097300 | 0.504 | 0.013 | 2.65 | 0.491 | 0.518 | 0.489 | 0 |
| 1715010900 | 0.491 | 0.018 | 3.81 | 0.474 | 0.501 | 0.471 | 0 |
| 1714751700 | 0.473 | -0.028 | -5.59 | 0.507 | 0.516 | 0.472 | 0 |
| 1714665300 | 0.501 | 0.025 | 5.25 | 0.468 | 0.515 | 0.459 | 0 |
| 1714492500 | 0.476 | -0.011 | -2.26 | 0.481 | 0.497 | 0.468 | 322 |
| 1714406100 | 0.487 | 0.082 | 20.25 | 0.4109999 | 0.487 | 0.405 | 110000 |
| 1714146900 | 0.405 | -0.007 | -1.70 | 0.424 | 0.425 | 0.398 | 0 |
| 1714060500 | 0.412 | -0.017 | -3.96 | 0.423 | 0.438 | 0.394 | 610000 |
| 1713974100 | 0.429 | 0 | 0.00 | 0.436 | 0.436 | 0.4069999 | 504750 |
| 1713887700 | 0.429 | 0.063 | 17.21 | 0.365 | 0.438 | 0.36 | 7319 |
| 1713801300 | 0.366 | 0.0220001 | 6.40 | 0.341 | 0.367 | 0.335 | 15580 |
| 1713542100 | 0.3439999 | 0.0199999 | 6.17 | 0.303 | 0.3439999 | 0.303 | 0 |
| 1713455700 | 0.324 | 0.014 | 4.52 | 0.31 | 0.324 | 0.305 | 6369 |
| 1713369300 | 0.31 | 0.0175 | 5.98 | 0.2885 | 0.317 | 0.267 | 20322 |
| 1713282900 | 0.2925 | -0.0025 | -0.85 | 0.2839999 | 0.308 | 0.27 | 17500 |
| 1713196500 | 0.295 | -0.008 | -2.64 | 0.307 | 0.311 | 0.2885 | 20000 |
| 1712937300 | 0.303 | 0.0415 | 15.87 | 0.2725 | 0.313 | 0.2725 | 20000 |
| 1712850900 | 0.2615 | 0.0155 | 6.30 | 0.247 | 0.27 | 0.2435 | 10000 |
| 1712764500 | 0.246 | -0.021 | -7.87 | 0.275 | 0.293 | 0.239 | 30000 |
| 1712678100 | 0.267 | -0.0005 | -0.19 | 0.2655 | 0.28 | 0.2585 | 20000 |
| 1712591700 | 0.2675 | 0.031 | 13.11 | 0.24 | 0.2715 | 0.2375 | 0 |
| 1712332500 | 0.2365 | -0.0355 | -13.05 | 0.254 | 0.2575 | 0.2305 | 20000 |
| 1712246100 | 0.272 | 0.0135 | 5.22 | 0.2595 | 0.274 | 0.2545 | 950 |
| 1712159700 | 0.2585 | -0.011 | -4.08 | 0.279 | 0.2819999 | 0.2485 | 0 |
| 1712073300 | 0.2695 | -0.022 | -7.55 | 0.3 | 0.308 | 0.268 | 0 |
| 1711644900 | 0.2915 | 0.003 | 1.04 | 0.2935 | 0.2965 | 0.2819999 | 0 |
| 1711558500 | 0.2885 | 0.0315 | 12.26 | 0.2535 | 0.2895 | 0.253 | 0 |
| 1711472100 | 0.257 | -0.0015 | -0.58 | 0.259 | 0.2685 | 0.2505 | 7500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
