Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC6109 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.493 | 0.489 | 0.512 | 0.507 | 0.494 |
UC6109 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC6109 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.504 | 0.01 | 2.02% | 0.493 | 0.512 | 0.489 | 0 |
May 30 2024 | 0.494 | 0.028 | 6.01% | 0.455 | 0.50 | 0.452 | 1,000 |
May 29 2024 | 0.466 | -0.012 | -2.51% | 0.468 | 0.481 | 0.458 | 0 |
May 28 2024 | 0.478 | -0.002 | -0.42% | 0.484 | 0.489 | 0.474 | 0 |
May 27 2024 | 0.48 | 0.018 | 3.90% | 0.458 | 0.483 | 0.454 | 10,801 |
May 24 2024 | 0.462 | -0.012 | -2.53% | 0.459 | 0.476 | 0.45 | 10,801 |
May 23 2024 | 0.474 | -0.023 | -4.63% | 0.498 | 0.499 | 0.467 | 11,000 |
May 22 2024 | 0.497 | 0.00 | 0.00% | 0.499 | 0.50 | 0.467 | 0 |
May 21 2024 | 0.497 | 0.00 | 0.00% | 0.495 | 0.498 | 0.466 | 0 |
May 20 2024 | 0.497 | -0.025 | -4.79% | 0.502 | 0.525 | 0.495 | 0 |
May 17 2024 | 0.522 | -0.003 | -0.57% | 0.514 | 0.532 | 0.511 | 15,000 |
May 16 2024 | 0.525 | 0.015 | 2.94% | 0.508 | 0.526 | 0.503 | 0 |
May 15 2024 | 0.51 | 0.028 | 5.81% | 0.479 | 0.52 | 0.471 | 15,000 |
May 14 2024 | 0.482 | 0.006 | 1.26% | 0.464 | 0.51 | 0.454 | 0 |
May 13 2024 | 0.476 | 0.05 | 11.74% | 0.428 | 0.479 | 0.42 | 0 |
May 10 2024 | 0.426 | 0.004 | 0.95% | 0.416 | 0.451 | 0.415 | 1,500 |
May 09 2024 | 0.422 | 0.006 | 1.44% | 0.402 | 0.425 | 0.399 | 1,000,999 |
May 08 2024 | 0.416 | 0.018 | 4.52% | 0.397 | 0.418 | 0.395 | 0 |
May 07 2024 | 0.398 | 0.013 | 3.38% | 0.385 | 0.412 | 0.383 | 0 |
May 06 2024 | 0.385 | 0.018 | 4.90% | 0.368 | 0.395 | 0.365 | 0 |
May 03 2024 | 0.367 | -0.028 | -7.09% | 0.401 | 0.411 | 0.366 | 800 |
May 02 2024 | 0.395 | 0.025 | 6.76% | 0.362 | 0.409 | 0.353 | 0 |
Apr 30 2024 | 0.37 | -0.012 | -3.14% | 0.376 | 0.392 | 0.362 | 0 |