Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Bank AG | UC610P | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.236 | 57.14% | 0.649 | 12:07:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.41 | 0.41 | 0.717 | 0.413 |
UC610P Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC610P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.439 | 0.098 | 28.74% | 0.374 | 0.439 | 0.345 | 2,950 |
| Jun 12 2024 | 0.341 | -0.083 | -19.58% | 0.388 | 0.407 | 0.30 | 0 |
| Jun 11 2024 | 0.424 | 0.107 | 33.75% | 0.326 | 0.486 | 0.2635 | 0 |
| Jun 10 2024 | 0.317 | 0.0265 | 9.12% | 0.355 | 0.371 | 0.316 | 0 |
| Jun 07 2024 | 0.2905 | 0.0825 | 39.66% | 0.2165 | 0.328 | 0.1685 | 0 |
| Jun 06 2024 | 0.208 | 0.0285 | 15.88% | 0.165 | 0.2745 | 0.137 | 0 |
| Jun 05 2024 | 0.1795 | -0.072 | -28.63% | 0.2495 | 0.2555 | 0.1175 | 0 |
| Jun 04 2024 | 0.2515 | 0.003 | 1.21% | 0.2585 | 0.2815 | 0.2025 | 0 |
| Jun 03 2024 | 0.2485 | -0.0985 | -28.39% | 0.2755 | 0.328 | 0.2485 | 0 |
| May 31 2024 | 0.347 | -0.02 | -5.45% | 0.348 | 0.413 | 0.346 | 0 |
| May 30 2024 | 0.367 | -0.064 | -14.85% | 0.454 | 0.456 | 0.366 | 0 |
| May 29 2024 | 0.431 | 0.101 | 30.61% | 0.33 | 0.432 | 0.328 | 0 |
| May 28 2024 | 0.33 | -0.011 | -3.23% | 0.324 | 0.358 | 0.309 | 1,000 |
| May 27 2024 | 0.341 | -0.115 | -25.22% | 0.418 | 0.449 | 0.339 | 2,000 |
| May 24 2024 | 0.456 | 0.046 | 11.22% | 0.392 | 0.489 | 0.392 | 2,000 |
| May 23 2024 | 0.41 | 0.074 | 22.02% | 0.305 | 0.434 | 0.305 | 1,000 |
| May 22 2024 | 0.336 | 0.0765 | 29.48% | 0.2555 | 0.382 | 0.2455 | 12,100 |
| May 21 2024 | 0.2595 | 0.0055 | 2.17% | 0.2735 | 0.348 | 0.2455 | 16,100 |
| May 20 2024 | 0.254 | 0.051 | 25.12% | 0.214 | 0.2555 | 0.1705 | 0 |
| May 17 2024 | 0.203 | 0.023 | 12.78% | 0.199 | 0.241 | 0.1645 | 0 |
| May 16 2024 | 0.18 | 0.019 | 11.80% | 0.1685 | 0.187 | 0.1385 | 0 |
| May 15 2024 | 0.161 | -0.1275 | -44.19% | 0.2705 | 0.2705 | 0.149 | 0 |
| May 14 2024 | 0.2885 | 0.037 | 14.71% | 0.2515 | 0.2885 | 0.223 | 5,000 |
