We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1745510100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1745423700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1745337300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1744905300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1744818900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1744732500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1744646100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1744386900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1744300500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1744214100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1744127700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1744041300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1743782100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1743695700 | 0.09 | -0.407 | -81.89 | 0.8169999 | 0.8169999 | 0.09 | 0 |
| 1743609300 | 0.497 | 0.044 | 9.71 | 0.509 | 0.526 | 0.398 | 0 |
| 1743522900 | 0.453 | -0.069 | -13.22 | 0.536 | 0.54 | 0.416 | 0 |
| 1743436500 | 0.522 | -0.116 | -18.18 | 0.742 | 0.759 | 0.508 | 0 |
| 1743180900 | 0.638 | -0.065 | -9.25 | 0.737 | 0.754 | 0.613 | 0 |
| 1743094500 | 0.703 | -0.069 | -8.94 | 1.0009999 | 1.038 | 0.698 | 0 |
| 1743008100 | 0.772 | 0.018 | 2.39 | 0.936 | 1.029 | 0.757 | 0 |
| 1742921700 | 0.754 | -0.055 | -6.80 | 0.867 | 0.884 | 0.684 | 0 |
| 1742835300 | 0.809 | 0.143 | 21.47 | 0.665 | 0.8189999 | 0.65 | 0 |
| 1742576100 | 0.666 | -0.016 | -2.35 | 0.6949999 | 0.756 | 0.614 | 0 |
| 1742489700 | 0.682 | -0.005 | -0.73 | 0.73 | 0.761 | 0.647 | 0 |
| 1742403300 | 0.687 | 0.034 | 5.21 | 0.765 | 0.809 | 0.667 | 0 |
| 1742316900 | 0.653 | -0.09 | -12.11 | 0.706 | 0.752 | 0.618 | 8430 |
| 1742230500 | 0.743 | 0.033 | 4.65 | 0.8139999 | 0.833 | 0.683 | 0 |
| 1741971300 | 0.71 | 0.045 | 6.77 | 0.656 | 0.799 | 0.645 | 0 |
| 1741884900 | 0.665 | -0.1 | -13.07 | 0.854 | 0.895 | 0.65 | 0 |
| 1741798500 | 0.765 | -0.006 | -0.78 | 0.763 | 0.825 | 0.656 | 0 |
| 1741712100 | 0.771 | 0.104 | 15.59 | 0.615 | 0.781 | 0.608 | 0 |
| 1741625700 | 0.667 | -0.108 | -13.94 | 0.8179999 | 0.8179999 | 0.583 | 0 |
| 1741366500 | 0.775 | -0.088 | -10.20 | 1.089 | 1.09 | 0.773 | 0 |
| 1741280100 | 0.863 | -0.1 | -10.38 | 0.987 | 0.997 | 0.863 | 0 |
| 1741193700 | 0.963 | 0.099 | 11.46 | 0.8159999 | 1.0129999 | 0.8139999 | 0 |
| 1741107300 | 0.864 | -0.09 | -9.43 | 1.052 | 1.106 | 0.824 | 0 |
| 1741020900 | 0.954 | -0.026 | -2.65 | 0.996 | 1.111 | 0.919 | 0 |
| 1740761700 | 0.98 | -0.085 | -7.98 | 1.19 | 1.22 | 0.95 | 0 |
| 1740675300 | 1.065 | -0.1 | -8.82 | 1.305 | 1.325 | 1.065 | 0 |
| 1740588900 | 1.168 | 0.03 | 2.37 | 1.207 | 1.2569999 | 1.1399999 | 0 |
| 1740502500 | 1.141 | -0.21 | -15.61 | 1.391 | 1.3939999 | 1.111 | 0 |
| 1740416100 | 1.352 | -0.09 | -6.31 | 1.455 | 1.462 | 1.337 | 0 |
| 1740156900 | 1.443 | -0.13 | -8.09 | 1.535 | 1.55 | 1.443 | 0 |
| 1740070500 | 1.57 | -0.06 | -3.38 | 1.66 | 1.66 | 1.57 | 0 |
| 1739984100 | 1.625 | 0.04 | 2.52 | 1.58 | 1.67 | 1.58 | 0 |
| 1739897700 | 1.585 | -0.02 | -1.25 | 1.635 | 1.68 | 1.585 | 0 |
| 1739811300 | 1.605 | 0.01 | 0.94 | 1.585 | 1.61 | 1.5 | 0 |
| 1739552100 | 1.59 | 0.21 | 15.05 | 1.5049999 | 1.62 | 1.48 | 0 |
| 1739465700 | 1.3819999 | -0.34 | -19.88 | 1.885 | 1.89 | 1.327 | 0 |
| 1739379300 | 1.725 | -0.14 | -7.26 | 1.845 | 1.85 | 1.71 | 0 |
| 1739292900 | 1.86 | -0.03 | -1.33 | 1.93 | 1.955 | 1.78 | 0 |
| 1739206500 | 1.885 | -0.07 | -3.33 | 1.98 | 2.04 | 1.84 | 0 |
| 1738947300 | 1.95 | -0.08 | -3.94 | 2.065 | 2.065 | 1.915 | 0 |
| 1738860900 | 2.0299999 | -0.05 | -2.40 | 2.065 | 2.09 | 1.975 | 0 |
| 1738774500 | 2.08 | -0.01 | -0.24 | 2.11 | 2.115 | 2.065 | 0 |
| 1738688100 | 2.085 | -0.02 | -0.95 | 2.105 | 2.1549999 | 2.085 | 0 |
| 1738601700 | 2.105 | -0.05 | -2.09 | 2.415 | 2.46 | 2.1 | 0 |
| 1738342500 | 2.15 | 0.05 | 2.38 | 2.095 | 2.17 | 2.065 | 0 |
| 1738256100 | 2.1 | -0.02 | -0.71 | 2.075 | 2.17 | 2.065 | 0 |
| 1738169700 | 2.115 | 0.03 | 1.44 | 2.07 | 2.195 | 2.07 | 0 |
| 1738083300 | 2.085 | -0.11 | -5.01 | 2.2599999 | 2.2599999 | 2.055 | 0 |
| 1737996900 | 2.195 | -0.16 | -6.79 | 2.435 | 2.44 | 2.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
