UC63FQ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 15.77 | 0.23 | 1.48% | 15.42 | 15.91 | 15.42 | 0 |
Jun 24 2024 | 15.54 | -0.50 | -3.12% | 15.85 | 15.85 | 15.36 | 0 |
Jun 21 2024 | 16.04 | 0.33 | 2.10% | 15.66 | 16.15 | 15.65 | 0 |
Jun 20 2024 | 15.71 | 0.30 | 1.95% | 15.50 | 15.73 | 15.46 | 0 |
Jun 19 2024 | 15.41 | -0.07 | -0.45% | 15.45 | 15.58 | 15.31 | 0 |
Jun 18 2024 | 15.48 | -0.16 | -1.02% | 15.60 | 15.76 | 15.24 | 0 |
Jun 17 2024 | 15.64 | -0.27 | -1.70% | 15.97 | 16.02 | 15.62 | 0 |
Jun 14 2024 | 15.91 | 0.66 | 4.33% | 15.59 | 16.25 | 15.55 | 0 |
Jun 13 2024 | 15.25 | 0.92 | 6.42% | 14.76 | 15.25 | 14.66 | 0 |
Jun 12 2024 | 14.33 | -1.30 | -8.32% | 15.42 | 15.52 | 14.30 | 0 |
Jun 11 2024 | 15.63 | 0.18 | 1.17% | 15.20 | 15.67 | 15.12 | 0 |
Jun 10 2024 | 15.45 | 0.67 | 4.53% | 15.34 | 15.55 | 15.19 | 0 |
Jun 07 2024 | 14.78 | 0.79 | 5.65% | 13.90 | 14.78 | 13.80 | 0 |
Jun 06 2024 | 13.99 | -0.17 | -1.20% | 13.99 | 14.16 | 13.87 | 0 |
Jun 05 2024 | 14.16 | 0.16 | 1.14% | 14.03 | 14.21 | 13.92 | 0 |
Jun 04 2024 | 14.00 | 0.05 | 0.36% | 13.78 | 14.22 | 13.77 | 0 |
Jun 03 2024 | 13.95 | -0.46 | -3.19% | 14.32 | 14.56 | 13.95 | 0 |
May 31 2024 | 14.41 | 0.00 | 0.00% | 14.65 | 14.72 | 14.02 | 0 |
May 30 2024 | 14.41 | -0.33 | -2.24% | 14.97 | 14.99 | 14.41 | 0 |
May 29 2024 | 14.74 | 0.64 | 4.54% | 14.41 | 14.77 | 14.27 | 0 |
May 28 2024 | 14.10 | -0.18 | -1.26% | 14.09 | 14.25 | 13.96 | 0 |
May 27 2024 | 14.28 | -0.08 | -0.56% | 14.43 | 14.46 | 14.22 | 0 |
May 24 2024 | 14.36 | -0.33 | -2.25% | 14.79 | 14.79 | 14.36 | 0 |
May 23 2024 | 14.69 | 0.15 | 1.03% | 14.67 | 14.79 | 14.28 | 0 |
May 22 2024 | 14.54 | 0.19 | 1.32% | 14.33 | 14.67 | 14.25 | 0 |
May 21 2024 | 14.35 | 0.09 | 0.63% | 14.29 | 14.46 | 14.15 | 0 |
May 20 2024 | 14.26 | 0.07 | 0.49% | 14.07 | 14.34 | 14.05 | 0 |
May 17 2024 | 14.19 | -0.03 | -0.21% | 14.29 | 14.55 | 14.15 | 0 |
May 16 2024 | 14.22 | 0.01 | 0.07% | 14.11 | 14.36 | 14.09 | 0 |
May 15 2024 | 14.21 | -0.56 | -3.79% | 14.65 | 14.71 | 14.21 | 0 |
May 14 2024 | 14.77 | -0.30 | -1.99% | 15.15 | 15.21 | 14.71 | 0 |
May 13 2024 | 15.07 | -0.24 | -1.57% | 15.25 | 15.29 | 14.91 | 0 |
May 10 2024 | 15.31 | 0.05 | 0.33% | 15.22 | 15.39 | 15.10 | 0 |
May 09 2024 | 15.26 | -0.29 | -1.86% | 15.59 | 15.77 | 15.20 | 0 |
May 08 2024 | 15.55 | 0.29 | 1.90% | 15.62 | 15.68 | 15.49 | 0 |
May 07 2024 | 15.26 | 0.00 | 0.00% | 15.45 | 15.47 | 15.16 | 0 |
May 06 2024 | 15.26 | -0.08 | -0.52% | 15.39 | 15.45 | 15.13 | 0 |
May 03 2024 | 15.34 | -0.78 | -4.84% | 15.78 | 15.78 | 14.97 | 0 |
May 02 2024 | 16.12 | -0.05 | -0.31% | 15.90 | 16.37 | 15.82 | 0 |
Apr 30 2024 | 16.17 | 0.23 | 1.44% | 16.09 | 16.23 | 15.74 | 0 |
Apr 29 2024 | 15.94 | -0.41 | -2.51% | 15.83 | 16.20 | 15.81 | 0 |
Apr 26 2024 | 16.35 | 0.40 | 2.51% | 15.83 | 16.38 | 15.57 | 0 |
Apr 25 2024 | 15.95 | -0.32 | -1.97% | 16.01 | 16.33 | 15.83 | 0 |
Apr 24 2024 | 16.27 | 0.12 | 0.74% | 16.11 | 16.33 | 16.11 | 0 |
Apr 23 2024 | 16.15 | -0.61 | -3.64% | 16.72 | 16.81 | 16.06 | 0 |
Apr 22 2024 | 16.76 | 0.23 | 1.39% | 16.53 | 16.97 | 16.48 | 0 |
Apr 19 2024 | 16.53 | -0.06 | -0.36% | 16.98 | 16.98 | 16.44 | 0 |
Apr 18 2024 | 16.59 | -0.23 | -1.37% | 16.34 | 16.73 | 16.30 | 0 |
Apr 17 2024 | 16.82 | -0.14 | -0.83% | 17.19 | 17.19 | 16.70 | 0 |
Apr 16 2024 | 16.96 | 0.04 | 0.24% | 17.06 | 17.21 | 16.74 | 0 |
Apr 15 2024 | 16.92 | 0.07 | 0.42% | 16.65 | 17.01 | 16.57 | 0 |
Apr 12 2024 | 16.85 | 0.72 | 4.46% | 16.13 | 17.00 | 16.10 | 0 |
Apr 11 2024 | 16.13 | 0.40 | 2.54% | 15.77 | 16.19 | 15.65 | 0 |
Apr 10 2024 | 15.73 | 1.18 | 8.11% | 14.60 | 15.73 | 14.43 | 0 |
Apr 09 2024 | 14.55 | -0.02 | -0.14% | 14.51 | 14.59 | 14.24 | 0 |
Apr 08 2024 | 14.57 | -0.26 | -1.75% | 14.77 | 14.91 | 14.53 | 0 |
Apr 05 2024 | 14.83 | 0.35 | 2.42% | 14.86 | 15.23 | 14.67 | 0 |
Apr 04 2024 | 14.48 | -0.40 | -2.69% | 14.70 | 14.72 | 14.36 | 0 |
Apr 03 2024 | 14.88 | -0.64 | -4.12% | 15.44 | 15.53 | 14.87 | 0 |
Apr 02 2024 | 15.52 | 0.35 | 2.31% | 15.94 | 15.95 | 15.40 | 0 |
Mar 28 2024 | 15.17 | 0.20 | 1.34% | 15.02 | 15.45 | 15.02 | 0 |