BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,219.20
-0.75%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
0.00
0.00%
Bitcoin
95,983.91
0.00%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Unicredit Bank AG (UC63FT)

  7. Unicredit Bank AG (UC63FT) Historical

Unicredit Bank AG

Unicredit Bank AG (UC63FT)

BIT
19.44
-0.95
(-4.66%)
Closed November 27 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173272650019.51-0.99-4.8320.3520.3519.30
173264010020.50.130.6420.4620.5619.710
173255370020.37-1.04-4.8620.5620.7419.870
173229450021.411.055.1620.5621.8820.250
173220810020.360.31.5019.720.3819.70
173212170020.060.854.4219.1820.0719.150
173203530019.21-0.2-1.0319.2619.819.130
173194890019.41-0.27-1.3719.7319.7919.350
173168970019.680.341.7619.5619.9219.240
173160330019.3400.0019.7320.1519.310
173151690019.340.351.8418.9619.5118.60
173143050018.990.452.4318.6819.0318.680
173134410018.540.854.8017.7618.717.760
173108490017.690.623.6317.1317.6916.960
173099850017.07-0.57-3.2317.4517.4716.670
173091210017.641.9812.6417.6118.1717.150
173082570015.66-0.29-1.8216.0116.0215.660
173073930015.95-0.45-2.7415.9615.9815.730
173048010016.3999990.090.5516.1416.39999915.890
173039370016.30999900.0016.3916.4316.020
173030730016.309999-0.64-3.7816.7116.8416.250
173022090016.950.261.5616.8317.2616.690
173013450016.69-0.04-0.2417.0217.0216.690
172987170016.73-0.22-1.3016.73999916.816.550
172978530016.95-0.23-1.3417.1217.316.850
172969890017.180.342.0216.9217.3716.920
172961250016.840.120.7216.7816.9616.610
172952610016.7199990.352.1416.3516.71999916.350
172926690016.37-0.29-1.7416.57999916.6116.340
172918050016.660.462.8416.4616.8516.3099990
172909410016.20.322.0216.1416.2315.930
172900770015.880.060.3816.0916.0915.780
172892130015.820.372.3915.6615.8915.580
172866210015.45-0.25-1.5915.6115.6615.410
172857570015.70.322.0815.615.8215.460
172848930015.380.120.7915.2215.5415.220
172840290015.260.090.5915.0815.2614.960
172831650015.17-0.18-1.1715.315.3815.110
172805730015.350.543.6514.6515.3714.570
172797090014.810.32.0714.6414.8214.480
172788450014.510.271.9014.3114.5914.110
172779810014.240.856.3513.5714.3413.540
172771170013.390.120.9013.2413.4512.860
172745250013.270.120.9113.2813.6512.920
172736610013.15-0.21-1.5713.4513.6613.1570
172727970013.36-0.06-0.4512.9913.3612.820
172719330013.42-0.18-1.3213.8313.8913.320
172710690013.60.030.2213.3414.1313.340
172684770013.570.030.2213.2813.5913.150
172676130013.54-0.23-1.6713.6513.813.1970
172667490013.77-0.01-0.0713.7713.8913.580
172658850013.780.030.2213.713.8613.540
172650210013.75-0.36-2.551414.0113.650
172624290014.11-0.57-3.8814.1814.27140
172615650014.68-0.21-1.4114.8514.9714.570
172607010014.890.110.7414.5815.0114.480
172598370014.780.110.7514.6414.8814.570
172589730014.670.674.7914.3214.6914.320
172563810014-0.17-1.2013.8714.3213.580
172555170014.17-0.05-0.3514.2314.2713.830
172546530014.22-0.43-2.9414.5114.6514.10
172537890014.650.261.8114.5214.7214.390
172529250014.39-0.04-0.2814.4914.514.290
172503330014.430.130.9114.2914.4714.110
172494690014.30.473.4013.6814.4813.6635
172486050013.830.423.1313.631413.470

Your Recent History

BIT
UC63FT
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68