Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC63FU | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.52 | 17.42 | 18.43 | 18.48 | 17.54 |
UC63FU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC63FU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 18.43 | 0.82 | 4.66% | 17.52 | 18.43 | 17.42 | 0 |
Jun 06 2024 | 17.61 | -0.19 | -1.07% | 17.61 | 17.79 | 17.44 | 0 |
Jun 05 2024 | 17.80 | 0.17 | 0.96% | 17.65 | 17.84 | 17.55 | 0 |
Jun 04 2024 | 17.63 | 0.03 | 0.17% | 17.39 | 17.85 | 17.38 | 0 |
Jun 03 2024 | 17.60 | -0.46 | -2.55% | 17.94 | 18.20 | 17.60 | 0 |
May 31 2024 | 18.06 | -0.01 | -0.06% | 18.29 | 18.38 | 17.65 | 0 |
May 30 2024 | 18.07 | -0.30 | -1.63% | 18.64 | 18.64 | 18.07 | 0 |
May 29 2024 | 18.37 | 0.66 | 3.73% | 18.04 | 18.40 | 17.90 | 0 |
May 28 2024 | 17.71 | -0.20 | -1.12% | 17.71 | 17.88 | 17.58 | 0 |
May 27 2024 | 17.91 | -0.08 | -0.44% | 18.05 | 18.09 | 17.84 | 0 |
May 24 2024 | 17.99 | -0.34 | -1.85% | 18.41 | 18.45 | 17.99 | 0 |
May 23 2024 | 18.33 | 0.16 | 0.88% | 18.31 | 18.43 | 17.93 | 0 |
May 22 2024 | 18.17 | 0.20 | 1.11% | 17.95 | 18.32 | 17.89 | 0 |
May 21 2024 | 17.97 | 0.06 | 0.34% | 17.95 | 18.06 | 17.78 | 0 |
May 20 2024 | 17.91 | 0.08 | 0.45% | 17.70 | 17.97 | 17.67 | 0 |
May 17 2024 | 17.83 | -0.01 | -0.06% | 17.92 | 18.20 | 17.77 | 0 |
May 16 2024 | 17.84 | 0.01 | 0.06% | 17.74 | 18.02 | 17.71 | 0 |
May 15 2024 | 17.83 | -0.59 | -3.20% | 18.32 | 18.36 | 17.83 | 0 |
May 14 2024 | 18.42 | -0.30 | -1.60% | 18.76 | 18.88 | 18.36 | 0 |
May 13 2024 | 18.72 | -0.25 | -1.32% | 18.91 | 18.94 | 18.57 | 0 |
May 10 2024 | 18.97 | 0.06 | 0.32% | 18.88 | 19.06 | 18.76 | 0 |
May 09 2024 | 18.91 | -0.31 | -1.61% | 19.26 | 19.44 | 18.85 | 0 |
May 08 2024 | 19.22 | 0.30 | 1.59% | 19.28 | 19.37 | 19.16 | 0 |