We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 22.15 | -0.38 | -1.69 | 22.65 | 22.71 | 21.83 | 0 |
| 1741020900 | 22.53 | -1.13 | -4.78 | 23.6 | 23.8 | 22.5 | 0 |
| 1740761700 | 23.66 | 0.02 | 0.08 | 23.86 | 23.86 | 23.48 | 0 |
| 1740675300 | 23.64 | 1.21 | 5.39 | 22.88 | 23.64 | 22.67 | 0 |
| 1740588900 | 22.43 | -0.11 | -0.49 | 22.55 | 22.79 | 22.4 | 0 |
| 1740502500 | 22.54 | -0.33 | -1.44 | 22.81 | 22.98 | 22.33 | 0 |
| 1740416100 | 22.87 | -0.27 | -1.17 | 22.39 | 23.06 | 22.39 | 0 |
| 1740156900 | 23.14 | 0.19 | 0.83 | 22.65 | 23.14 | 22.57 | 0 |
| 1740070500 | 22.95 | -0.72 | -3.04 | 23.47 | 23.47 | 22.86 | 0 |
| 1739984100 | 23.67 | 0.67 | 2.91 | 23.07 | 23.67 | 23.07 | 0 |
| 1739897700 | 23 | 0.18 | 0.79 | 23 | 23.21 | 22.95 | 0 |
| 1739811300 | 22.82 | 0.29 | 1.29 | 22.67 | 22.92 | 22.64 | 0 |
| 1739552100 | 22.53 | -0.7 | -3.01 | 23.06 | 23.07 | 22.43 | 0 |
| 1739465700 | 23.23 | -1.08 | -4.44 | 23.36 | 24.04 | 23.23 | 0 |
| 1739379300 | 24.31 | -0.1 | -0.41 | 24.24 | 24.71 | 23.95 | 0 |
| 1739292900 | 24.41 | -0.45 | -1.81 | 24.93 | 24.96 | 24.41 | 0 |
| 1739206500 | 24.86 | 0.32 | 1.30 | 24.72 | 24.92 | 24.57 | 0 |
| 1738947300 | 24.54 | 0.45 | 1.87 | 24.08 | 24.63 | 23.81 | 0 |
| 1738860900 | 24.09 | 0.51 | 2.16 | 23.91 | 24.34 | 23.91 | 0 |
| 1738774500 | 23.58 | -0.53 | -2.20 | 23.99 | 24 | 23.31 | 0 |
| 1738688100 | 24.11 | -0.71 | -2.86 | 24.98 | 25 | 23.99 | 0 |
| 1738601700 | 24.82 | 0.93 | 3.89 | 25.68 | 26.06 | 24.75 | 0 |
| 1738342500 | 23.89 | 0.35 | 1.49 | 23.91 | 24.29 | 23.68 | 0 |
| 1738256100 | 23.54 | -0.12 | -0.51 | 23.67 | 23.92 | 23.1 | 0 |
| 1738169700 | 23.66 | 0.14 | 0.60 | 23.41 | 24.03 | 23.41 | 0 |
| 1738083300 | 23.52 | 0.85 | 3.75 | 23.4 | 23.65 | 23.34 | 0 |
| 1737996900 | 22.67 | 0.15 | 0.67 | 23.11 | 23.18 | 22.29 | 0 |
| 1737737700 | 22.52 | -1.27 | -5.34 | 23.19 | 23.26 | 22.46 | 0 |
| 1737651300 | 23.79 | 0.1 | 0.42 | 23.84 | 23.97 | 23.63 | 0 |
| 1737564900 | 23.69 | -0.08 | -0.34 | 23.8 | 23.8 | 23.21 | 0 |
| 1737478500 | 23.77 | -0.12 | -0.50 | 24.25 | 24.52 | 23.77 | 0 |
| 1737392100 | 23.89 | -1.29 | -5.12 | 24.98 | 25 | 23.55 | 0 |
| 1737132900 | 25.18 | 0.03 | 0.12 | 25.25 | 25.5 | 24.76 | 0 |
| 1737046500 | 25.15 | -0.1 | -0.40 | 25.25 | 25.53 | 25.04 | 0 |
| 1736960100 | 25.25 | 0.1 | 0.40 | 25.18 | 25.25 | 24.56 | 0 |
| 1736873700 | 25.15 | -1.2 | -4.55 | 25.65 | 25.81 | 25.09 | 0 |
| 1736787300 | 26.35 | 0.46 | 1.78 | 26.15 | 26.53 | 25.97 | 0 |
| 1736528100 | 25.89 | 0.68 | 2.70 | 25.03 | 26.05 | 24.99 | 0 |
| 1736441700 | 25.21 | 0.12 | 0.48 | 25.1 | 25.33 | 24.93 | 5 |
| 1736355300 | 25.09 | 0.73 | 3.00 | 24.57 | 25.42 | 24.57 | 0 |
| 1736268900 | 24.36 | 0.28 | 1.16 | 23.93 | 24.4 | 23.56 | 0 |
| 1736182500 | 24.08 | -1.13 | -4.48 | 24.98 | 24.99 | 23.53 | 0 |
| 1735923300 | 25.21 | -0.48 | -1.87 | 25.42 | 25.48 | 25.15 | 0 |
| 1735836900 | 25.69 | 1.45 | 5.98 | 24.4 | 25.99 | 24.29 | 0 |
| 1735577700 | 24.24 | 0.6 | 2.54 | 23.64 | 24.24 | 23.32 | 0 |
| 1735318500 | 23.64 | -0.42 | -1.75 | 23.88 | 23.92 | 23.48 | 0 |
| 1734972900 | 24.06 | 0.23 | 0.97 | 23.6 | 24.17 | 23.59 | 0 |
| 1734713700 | 23.83 | -0.41 | -1.69 | 24.29 | 24.32 | 23.81 | 0 |
| 1734627300 | 24.24 | 1.09 | 4.71 | 24.13 | 24.36 | 23.81 | 100 |
| 1734540900 | 23.15 | 0.33 | 1.45 | 22.73 | 23.18 | 22.71 | 0 |
| 1734454500 | 22.82 | -0.09 | -0.39 | 22.83 | 23.07 | 22.75 | 0 |
| 1734368100 | 22.91 | 0.01 | 0.04 | 22.72 | 23.12 | 22.62 | 0 |
| 1734108900 | 22.9 | -0.05 | -0.22 | 23.32 | 23.4 | 22.64 | 100 |
| 1734022500 | 22.95 | -0.09 | -0.39 | 22.71 | 23.28 | 22.55 | 0 |
| 1733936100 | 23.04 | 0.25 | 1.10 | 22.65 | 23.08 | 22.5 | 0 |
| 1733849700 | 22.79 | 0.84 | 3.83 | 22.13 | 22.88 | 22.13 | 0 |
| 1733763300 | 21.95 | -0.19 | -0.86 | 22.35 | 22.39 | 21.84 | 0 |
| 1733504100 | 22.14 | 0.06 | 0.27 | 22.11 | 22.36 | 21.55 | 0 |
| 1733417700 | 22.08 | -0.43 | -1.91 | 22.62 | 22.66 | 21.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
