We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 21.28 | 0.25 | 1.19 | 20.91 | 21.44 | 20.91 | 0 |
| 1719244500 | 21.03 | -0.5 | -2.32 | 21.33 | 21.35 | 20.86 | 0 |
| 1718985300 | 21.53 | 0.34 | 1.60 | 21.13 | 21.7 | 21.13 | 0 |
| 1718898900 | 21.19 | 0.31 | 1.48 | 20.98 | 21.22 | 20.96 | 0 |
| 1718812500 | 20.88 | -0.08 | -0.38 | 20.93 | 21.06 | 20.79 | 0 |
| 1718726100 | 20.96 | -0.18 | -0.85 | 21.1 | 21.26 | 20.72 | 0 |
| 1718639700 | 21.14 | -0.27 | -1.26 | 21.46 | 21.53 | 21.11 | 0 |
| 1718380500 | 21.41 | 0.67 | 3.23 | 21.05 | 21.76 | 21.04 | 0 |
| 1718294100 | 20.74 | 0.98 | 4.96 | 20.22 | 20.74 | 20.12 | 0 |
| 1718207700 | 19.76 | -1.37 | -6.48 | 20.91 | 21.01 | 19.73 | 0 |
| 1718121300 | 21.13 | 0.18 | 0.86 | 20.65 | 21.19 | 20.59 | 0 |
| 1718034900 | 20.95 | 0.73 | 3.61 | 20.92 | 21.04 | 20.89 | 0 |
| 1717775700 | 20.22 | 0.81 | 4.17 | 19.32 | 20.22 | 19.21 | 0 |
| 1717689300 | 19.41 | -0.18 | -0.92 | 19.42 | 19.6 | 19.3 | 0 |
| 1717602900 | 19.59 | 0.16 | 0.82 | 19.45 | 19.65 | 19.34 | 0 |
| 1717516500 | 19.43 | 0.06 | 0.31 | 19.2 | 19.66 | 19.18 | 0 |
| 1717430100 | 19.37 | -0.49 | -2.47 | 19.76 | 20.02 | 19.37 | 0 |
| 1717170900 | 19.86 | -0.01 | -0.05 | 20.08 | 20.16 | 19.44 | 0 |
| 1717084500 | 19.87 | -0.32 | -1.58 | 20.43 | 20.43 | 19.87 | 0 |
| 1716998100 | 20.19 | 0.66 | 3.38 | 19.85 | 20.22 | 19.71 | 0 |
| 1716911700 | 19.53 | -0.19 | -0.96 | 19.51 | 19.68 | 19.38 | 0 |
| 1716825300 | 19.72 | -0.09 | -0.45 | 19.85 | 19.91 | 19.65 | 0 |
| 1716566100 | 19.81 | -0.31 | -1.54 | 20.23 | 20.26 | 19.81 | 0 |
| 1716479700 | 20.12 | 0.12 | 0.60 | 20.1 | 20.23 | 19.73 | 0 |
| 1716393300 | 20 | 0.22 | 1.11 | 19.77 | 20.11 | 19.7 | 0 |
| 1716306900 | 19.78 | 0.07 | 0.36 | 19.73 | 19.9 | 19.58 | 0 |
| 1716220500 | 19.71 | 0.08 | 0.41 | 19.5 | 19.78 | 19.47 | 0 |
| 1715961300 | 19.63 | -0.01 | -0.05 | 19.72 | 20 | 19.57 | 0 |
| 1715874900 | 19.64 | -0.01 | -0.05 | 19.51 | 19.8 | 19.51 | 0 |
| 1715788500 | 19.65 | -0.59 | -2.92 | 20.1 | 20.15 | 19.65 | 0 |
| 1715702100 | 20.24 | -0.29 | -1.41 | 20.57 | 20.7 | 20.15 | 0 |
| 1715615700 | 20.53 | -0.25 | -1.20 | 20.71 | 20.78 | 20.37 | 0 |
| 1715356500 | 20.78 | 0.04 | 0.19 | 20.68 | 20.87 | 20.57 | 0 |
| 1715270100 | 20.74 | -0.32 | -1.52 | 21.06 | 21.29 | 20.68 | 0 |
| 1715183700 | 21.06 | 0.34 | 1.64 | 21.09 | 21.18 | 20.97 | 0 |
| 1715097300 | 20.72 | -0.02 | -0.10 | 20.92 | 20.96 | 20.63 | 0 |
| 1715010900 | 20.74 | -0.06 | -0.29 | 20.88 | 20.93 | 20.59 | 0 |
| 1714751700 | 20.8 | -0.84 | -3.88 | 21.32 | 21.32 | 20.43 | 0 |
| 1714665300 | 21.64 | -0.07 | -0.32 | 21.38 | 21.89 | 21.31 | 0 |
| 1714492500 | 21.71 | 0.27 | 1.26 | 21.62 | 21.74 | 21.25 | 0 |
| 1714406100 | 21.44 | -0.45 | -2.06 | 21.31 | 21.72 | 21.3 | 0 |
| 1714146900 | 21.89 | 0.43 | 2.00 | 21.31 | 21.92 | 21.05 | 0 |
| 1714060500 | 21.46 | -0.35 | -1.60 | 21.51 | 21.88 | 21.34 | 0 |
| 1713974100 | 21.81 | 0.15 | 0.69 | 21.61 | 21.86 | 21.61 | 0 |
| 1713887700 | 21.66 | -0.65 | -2.91 | 22.25 | 22.35 | 21.56 | 0 |
| 1713801300 | 22.31 | 0.24 | 1.09 | 22.05 | 22.53 | 22.01 | 0 |
| 1713542100 | 22.07 | -0.04 | -0.18 | 22.52 | 22.52 | 21.98 | 0 |
| 1713455700 | 22.11 | -0.26 | -1.16 | 21.83 | 22.28 | 21.81 | 0 |
| 1713369300 | 22.37 | -0.15 | -0.67 | 22.75 | 22.75 | 22.26 | 0 |
| 1713282900 | 22.52 | 0.05 | 0.22 | 22.61 | 22.78 | 22.27 | 0 |
| 1713196500 | 22.47 | 0.07 | 0.31 | 22.18 | 22.59 | 22.13 | 0 |
| 1712937300 | 22.4 | 0.73 | 3.37 | 21.63 | 22.57 | 21.6 | 0 |
| 1712850900 | 21.67 | 0.45 | 2.12 | 21.25 | 21.7 | 21.14 | 0 |
| 1712764500 | 21.22 | 1.2 | 5.99 | 20.02 | 21.22 | 19.89 | 0 |
| 1712678100 | 20.02 | 0.02 | 0.10 | 19.96 | 20.04 | 19.67 | 0 |
| 1712591700 | 20 | -0.3 | -1.48 | 20.22 | 20.37 | 19.97 | 0 |
| 1712332500 | 20.3 | 0.36 | 1.81 | 20.31 | 20.71 | 20.1 | 0 |
| 1712246100 | 19.94 | -0.4 | -1.97 | 20.15 | 20.18 | 19.8 | 0 |
| 1712159700 | 20.34 | -0.66 | -3.14 | 20.92 | 21.02 | 20.31 | 0 |
| 1712073300 | 21 | 0.35 | 1.69 | 21.45 | 21.47 | 20.88 | 0 |
| 1711644900 | 20.65 | 0.2 | 0.98 | 20.48 | 20.93 | 20.48 | 0 |
| 1711558500 | 20.45 | 0.06 | 0.29 | 20.33 | 20.54 | 20.26 | 0 |
| 1711472100 | 20.39 | 0.1 | 0.49 | 20.09 | 20.39 | 19.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
