Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC63G5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.02 | 4.96 | 5.14 | 5.04 |
UC63G5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC63G5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 5.05 | 0.07 | 1.41% | 4.97 | 5.13 | 4.84 | 0 |
Jun 05 2024 | 4.98 | -0.22 | -4.23% | 5.26 | 5.26 | 4.98 | 0 |
Jun 04 2024 | 5.20 | -0.14 | -2.62% | 5.26 | 5.34 | 5.04 | 0 |
Jun 03 2024 | 5.34 | -0.02 | -0.37% | 5.38 | 5.54 | 5.33 | 0 |
May 31 2024 | 5.36 | 0.05 | 0.94% | 5.28 | 5.40 | 5.22 | 0 |
May 30 2024 | 5.31 | 0.12 | 2.31% | 5.25 | 5.31 | 5.15 | 0 |
May 29 2024 | 5.19 | -0.30 | -5.46% | 5.35 | 5.35 | 5.14 | 0 |
May 28 2024 | 5.49 | 0.03 | 0.55% | 5.39 | 5.49 | 5.38 | 0 |
May 27 2024 | 5.46 | 0.09 | 1.68% | 5.31 | 5.46 | 5.30 | 0 |
May 24 2024 | 5.37 | 0.05 | 0.94% | 5.24 | 5.37 | 5.16 | 0 |
May 23 2024 | 5.32 | 0.00 | 0.00% | 5.36 | 5.37 | 5.22 | 0 |
May 22 2024 | 5.32 | -0.02 | -0.37% | 5.34 | 5.43 | 5.31 | 0 |
May 21 2024 | 5.34 | -0.14 | -2.55% | 5.41 | 5.45 | 5.23 | 0 |
May 20 2024 | 5.48 | 0.04 | 0.74% | 5.45 | 5.53 | 5.44 | 0 |
May 17 2024 | 5.44 | 0.21 | 4.02% | 5.17 | 5.48 | 5.13 | 0 |
May 16 2024 | 5.23 | -0.03 | -0.57% | 5.23 | 5.28 | 5.18 | 0 |
May 15 2024 | 5.26 | -0.04 | -0.75% | 5.29 | 5.34 | 5.22 | 0 |
May 14 2024 | 5.30 | 0.07 | 1.34% | 5.23 | 5.34 | 5.22 | 0 |
May 13 2024 | 5.23 | 0.14 | 2.75% | 5.05 | 5.31 | 5.01 | 0 |
May 10 2024 | 5.09 | 0.06 | 1.19% | 5.05 | 5.14 | 5.03 | 0 |
May 09 2024 | 5.03 | 0.02 | 0.40% | 4.97 | 5.13 | 4.93 | 0 |
May 08 2024 | 5.01 | 0.10 | 2.04% | 4.88 | 5.02 | 4.86 | 0 |
May 07 2024 | 4.91 | 0.23 | 4.91% | 4.68 | 4.93 | 4.68 | 0 |