We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 4.01 | -0.2 | -4.75 | 4.21 | 4.3 | 4.01 | 0 |
| 1719503700 | 4.21 | -0.11 | -2.55 | 4.23 | 4.35 | 4.16 | 0 |
| 1719417300 | 4.32 | -0.24 | -5.26 | 4.6 | 4.64 | 4.25 | 0 |
| 1719330900 | 4.5599999 | -0.33 | -6.75 | 4.7699999 | 4.7699999 | 4.5599999 | 0 |
| 1719244500 | 4.89 | 0.39 | 8.67 | 4.51 | 4.94 | 4.4 | 0 |
| 1718985300 | 4.5 | -0.46 | -9.27 | 4.85 | 4.86 | 4.41 | 0 |
| 1718898900 | 4.96 | 0.55 | 12.47 | 4.33 | 5 | 4.3099999 | 0 |
| 1718812500 | 4.41 | -0.29 | -6.17 | 4.73 | 4.88 | 4.41 | 0 |
| 1718726100 | 4.7 | 0.04 | 0.86 | 4.71 | 4.87 | 4.67 | 0 |
| 1718639700 | 4.66 | 0.19 | 4.25 | 4.51 | 4.7699999 | 4.38 | 0 |
| 1718380500 | 4.47 | -0.68 | -13.20 | 5.15 | 5.15 | 4.3099999 | 0 |
| 1718294100 | 5.15 | -0.84 | -14.02 | 5.88 | 5.91 | 5.15 | 0 |
| 1718207700 | 5.99 | 0.43 | 7.73 | 5.5 | 6.01 | 5.46 | 0 |
| 1718121300 | 5.5599999 | -0.42 | -7.02 | 5.91 | 6.04 | 5.48 | 0 |
| 1718034900 | 5.98 | -0.31 | -4.93 | 5.95 | 5.98 | 5.91 | 0 |
| 1717775700 | 6.29 | -0.31 | -4.70 | 6.48 | 6.76 | 6.2699999 | 0 |
| 1717689300 | 6.6 | 0.05 | 0.76 | 6.55 | 6.81 | 6.53 | 0 |
| 1717602900 | 6.55 | 0.1 | 1.55 | 6.51 | 6.64 | 6.43 | 0 |
| 1717516500 | 6.45 | -0.1 | -1.53 | 6.44 | 6.55 | 6.34 | 0 |
| 1717430100 | 6.55 | 0.06 | 0.92 | 6.73 | 6.86 | 6.47 | 0 |
| 1717170900 | 6.49 | -0.22 | -3.28 | 6.63 | 6.66 | 6.38 | 0 |
| 1717084500 | 6.71 | 0.53 | 8.58 | 6 | 6.73 | 5.95 | 0 |
| 1716998100 | 6.18 | -0.54 | -8.04 | 6.59 | 6.61 | 6.16 | 0 |
| 1716911700 | 6.72 | -0.05 | -0.74 | 6.72 | 6.9 | 6.61 | 0 |
| 1716825300 | 6.77 | -0.09 | -1.31 | 6.72 | 6.84 | 6.66 | 0 |
| 1716566100 | 6.86 | 0.05 | 0.73 | 6.57 | 6.93 | 6.5 | 0 |
| 1716479700 | 6.81 | 0.09 | 1.34 | 6.8 | 6.99 | 6.64 | 0 |
| 1716393300 | 6.72 | -0.35 | -4.95 | 6.98 | 7.04 | 6.67 | 0 |
| 1716306900 | 7.07 | -0.34 | -4.59 | 7.23 | 7.24 | 6.72 | 0 |
| 1716220500 | 7.41 | 0.1 | 1.37 | 7.07 | 7.54 | 7.07 | 0 |
| 1715961300 | 7.31 | -0.05 | -0.68 | 7.24 | 7.43 | 7.19 | 0 |
| 1715874900 | 7.36 | 0.31 | 4.40 | 7.03 | 7.39 | 6.95 | 0 |
| 1715788500 | 7.05 | 0.06 | 0.86 | 6.92 | 7.08 | 6.88 | 0 |
| 1715702100 | 6.99 | 0.32 | 4.80 | 6.61 | 7.01 | 6.55 | 30 |
| 1715615700 | 6.67 | 0.19 | 2.93 | 6.53 | 6.77 | 6.46 | 0 |
| 1715356500 | 6.48 | -0.08 | -1.22 | 6.49 | 6.88 | 6.14 | 0 |
| 1715270100 | 6.5599999 | -0.06 | -0.91 | 6.61 | 6.85 | 5.83 | 0 |
| 1715183700 | 6.62 | 0.19 | 2.95 | 6.33 | 6.73 | 6.3 | 0 |
| 1715097300 | 6.43 | 0.17 | 2.72 | 6.18 | 6.44 | 6.16 | 0 |
| 1715010900 | 6.26 | 0.42 | 7.19 | 5.76 | 6.26 | 5.74 | 0 |
| 1714751700 | 5.84 | 0.15 | 2.64 | 5.78 | 5.96 | 5.75 | 0 |
| 1714665300 | 5.69 | -0.1 | -1.73 | 5.65 | 5.95 | 5.59 | 0 |
| 1714492500 | 5.79 | 0.04 | 0.70 | 5.67 | 5.85 | 5.63 | 0 |
| 1714406100 | 5.75 | 0.09 | 1.59 | 5.66 | 5.76 | 5.57 | 0 |
| 1714146900 | 5.66 | 0.44 | 8.43 | 5.43 | 5.73 | 5.37 | 0 |
| 1714060500 | 5.22 | -0.34 | -6.12 | 5.46 | 5.59 | 5.14 | 0 |
| 1713974100 | 5.5599999 | -0.17 | -2.97 | 5.69 | 5.87 | 5.44 | 0 |
| 1713887700 | 5.73 | 0.48 | 9.14 | 5.32 | 5.7699999 | 5.26 | 0 |
| 1713801300 | 5.25 | 0.18 | 3.55 | 5.07 | 5.41 | 5.04 | 0 |
| 1713542100 | 5.07 | -0.13 | -2.50 | 4.66 | 5.11 | 4.66 | 0 |
| 1713455700 | 5.2 | -0.06 | -1.14 | 5.19 | 5.22 | 5.07 | 0 |
| 1713369300 | 5.26 | 0.21 | 4.16 | 4.9 | 5.42 | 4.84 | 0 |
| 1713282900 | 5.05 | -0.37 | -6.83 | 5.04 | 5.16 | 4.94 | 0 |
| 1713196500 | 5.42 | 0.12 | 2.26 | 5.29 | 5.71 | 5.29 | 0 |
| 1712937300 | 5.3 | -0.08 | -1.49 | 5.5599999 | 5.76 | 5.28 | 0 |
| 1712850900 | 5.38 | -0.18 | -3.24 | 5.49 | 5.6 | 5.21 | 0 |
| 1712764500 | 5.5599999 | 0.02 | 0.36 | 5.5599999 | 5.78 | 5.36 | 0 |
| 1712678100 | 5.54 | -0.35 | -5.94 | 5.73 | 5.84 | 5.48 | 0 |
| 1712591700 | 5.89 | 0.31 | 5.56 | 5.54 | 5.93 | 5.5 | 0 |
| 1712332500 | 5.58 | -0.45 | -7.46 | 5.64 | 5.65 | 5.36 | 0 |
| 1712246100 | 6.03 | 0.72 | 13.56 | 5.26 | 6.05 | 5.24 | 300 |
| 1712159700 | 5.3099999 | 0.13 | 2.51 | 5.12 | 5.32 | 5.0599999 | 0 |
| 1712073300 | 5.18 | -1.15 | -18.17 | 6.28 | 6.33 | 5.16 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
