We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 6.0199999 | -0.16 | -2.59 | 6.17 | 6.17 | 5.76 | 0 |
| 1719503700 | 6.18 | 0.16 | 2.66 | 5.9 | 6.19 | 5.82 | 0 |
| 1719417300 | 6.0199999 | 0.49 | 8.86 | 5.3 | 6.16 | 5.24 | 0 |
| 1719330900 | 5.53 | 0.37 | 7.17 | 5.32 | 5.63 | 5.26 | 0 |
| 1719244500 | 5.16 | -0.26 | -4.80 | 5.38 | 5.44 | 5.03 | 0 |
| 1718985300 | 5.42 | 0.36 | 7.11 | 4.94 | 5.57 | 4.94 | 0 |
| 1718898900 | 5.0599999 | -0.34 | -6.30 | 5.36 | 5.36 | 5.01 | 0 |
| 1718812500 | 5.4 | 0.09 | 1.69 | 5.08 | 5.41 | 5.08 | 0 |
| 1718726100 | 5.3099999 | -0.29 | -5.18 | 5.36 | 5.7 | 5.24 | 0 |
| 1718639700 | 5.6 | 0.03 | 0.54 | 5.5599999 | 5.92 | 5.5 | 0 |
| 1718380500 | 5.57 | 0.34 | 6.50 | 5.07 | 5.67 | 5.0599999 | 0 |
| 1718294100 | 5.23 | 0.39 | 8.06 | 4.91 | 5.29 | 4.83 | 0 |
| 1718207700 | 4.84 | 0.09 | 1.89 | 4.59 | 4.91 | 4.51 | 0 |
| 1718121300 | 4.75 | 0.58 | 13.91 | 4.14 | 4.7699999 | 4.12 | 0 |
| 1718034900 | 4.17 | 0.17 | 4.25 | 4.3099999 | 4.4 | 3.99 | 0 |
| 1717775700 | 4 | 0.06 | 1.52 | 3.85 | 4.29 | 3.82 | 0 |
| 1717689300 | 3.94 | -0.14 | -3.43 | 4.0199999 | 4.29 | 3.94 | 0 |
| 1717602900 | 4.08 | 0.52 | 14.61 | 3.55 | 4.18 | 3.55 | 0 |
| 1717516500 | 3.56 | 0.49 | 15.96 | 2.995 | 3.62 | 2.995 | 0 |
| 1717430100 | 3.07 | -0.27 | -8.08 | 2.9049999 | 3.24 | 2.875 | 0 |
| 1717170900 | 3.34 | -0.2 | -5.65 | 3.45 | 3.63 | 3.2799999 | 0 |
| 1717084500 | 3.54 | -0.69 | -16.31 | 4.28 | 4.28 | 3.49 | 0 |
| 1716998100 | 4.23 | 0.73 | 20.86 | 3.71 | 4.43 | 3.68 | 0 |
| 1716911700 | 3.5 | 0.03 | 0.86 | 3.59 | 3.6 | 3.38 | 0 |
| 1716825300 | 3.47 | -0.16 | -4.41 | 3.65 | 3.66 | 3.44 | 0 |
| 1716566100 | 3.63 | -0.1 | -2.68 | 3.79 | 3.95 | 3.55 | 0 |
| 1716479700 | 3.73 | 0.2 | 5.67 | 3.41 | 3.74 | 3.41 | 0 |
| 1716393300 | 3.53 | 0.17 | 5.06 | 3.36 | 3.76 | 3.34 | 0 |
| 1716306900 | 3.36 | 0.12 | 3.70 | 3.36 | 3.46 | 3.29 | 0 |
| 1716220500 | 3.24 | 0.04 | 1.25 | 3.1 | 3.27 | 2.825 | 0 |
| 1715961300 | 3.2 | 0.03 | 0.95 | 3.07 | 3.33 | 3.04 | 0 |
| 1715874900 | 3.17 | -0.64 | -16.80 | 3.75 | 3.81 | 3.0299999 | 0 |
| 1715788500 | 3.81 | 0.29 | 8.24 | 3.63 | 3.85 | 3.46 | 0 |
| 1715702100 | 3.52 | -0.21 | -5.63 | 3.78 | 3.78 | 3.34 | 0 |
| 1715615700 | 3.73 | -0.06 | -1.58 | 3.76 | 3.89 | 3.7 | 0 |
| 1715356500 | 3.79 | -0.18 | -4.53 | 3.94 | 3.94 | 3.37 | 0 |
| 1715270100 | 3.97 | -0.14 | -3.41 | 4.05 | 4.16 | 3.88 | 0 |
| 1715183700 | 4.11 | 0.41 | 11.08 | 3.75 | 4.11 | 3.73 | 0 |
| 1715097300 | 3.7 | 0.47 | 14.55 | 3.5 | 3.93 | 3.39 | 0 |
| 1715010900 | 3.23 | -0.13 | -3.87 | 3.2 | 3.27 | 2.965 | 0 |
| 1714751700 | 3.36 | 0.09 | 2.75 | 3.4 | 3.51 | 3.08 | 0 |
| 1714665300 | 3.27 | -0.86 | -20.82 | 3.98 | 4.17 | 3.07 | 0 |
| 1714492500 | 4.13 | 0.49 | 13.46 | 3.72 | 4.14 | 3.69 | 0 |
| 1714406100 | 3.64 | -0.29 | -7.38 | 3.91 | 3.96 | 3.55 | 0 |
| 1714146900 | 3.93 | -0.2 | -4.84 | 3.98 | 3.98 | 3.6 | 0 |
| 1714060500 | 4.13 | 0.11 | 2.74 | 4.07 | 4.48 | 4.03 | 0 |
| 1713974100 | 4.0199999 | -0.21 | -4.96 | 4.01 | 4.07 | 3.75 | 0 |
| 1713887700 | 4.23 | 0.71 | 20.17 | 3.5 | 4.26 | 3.45 | 0 |
| 1713801300 | 3.52 | -0.32 | -8.33 | 3.72 | 3.9 | 3.4 | 0 |
| 1713542100 | 3.84 | 0.03 | 0.79 | 4.24 | 4.25 | 3.81 | 0 |
| 1713455700 | 3.81 | -0.25 | -6.16 | 3.99 | 4.08 | 3.74 | 0 |
| 1713369300 | 4.0599999 | 0.21 | 5.45 | 3.86 | 4.16 | 3.7 | 0 |
| 1713282900 | 3.85 | 1.58 | 69.23 | 2.6549999 | 4.07 | 2.6549999 | 0 |
| 1713196500 | 2.275 | 0.24 | 11.52 | 2.175 | 2.275 | 1.89 | 0 |
| 1712937300 | 2.04 | -0.15 | -6.85 | 1.985 | 2.06 | 1.385 | 0 |
| 1712850900 | 2.19 | 0.13 | 6.31 | 2.05 | 2.205 | 1.565 | 0 |
| 1712764500 | 2.06 | 0.07 | 3.26 | 1.88 | 2.16 | 1.468 | 0 |
| 1712678100 | 1.995 | -0.1 | -4.77 | 2.165 | 2.175 | 1.77 | 0 |
| 1712591700 | 2.095 | -0.39 | -15.52 | 2.46 | 2.52 | 1.955 | 0 |
| 1712332500 | 2.48 | 0.42 | 20.10 | 2.42 | 2.54 | 2.2799999 | 0 |
| 1712246100 | 2.065 | -0.11 | -5.06 | 2.09 | 2.12 | 1.855 | 0 |
| 1712159700 | 2.175 | 0 | 0.23 | 2.085 | 2.55 | 1.965 | 0 |
| 1712073300 | 2.17 | -0.05 | -2.03 | 2.19 | 2.195 | 1.6399999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
