Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC69E2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.925 | 1.73 | 2.225 | 2.25 | 1.93 |
UC69E2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC69E2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 2.215 | 0.09 | 3.99% | 1.925 | 2.225 | 1.73 | 0 |
Jun 13 2024 | 2.13 | -0.39 | -15.48% | 2.225 | 2.445 | 2.07 | 0 |
Jun 12 2024 | 2.52 | -0.18 | -6.49% | 2.43 | 3.08 | 2.355 | 0 |
Jun 11 2024 | 2.695 | 0.20 | 8.02% | 2.655 | 2.76 | 2.58 | 0 |
Jun 10 2024 | 2.495 | -0.23 | -8.44% | 2.55 | 2.585 | 2.415 | 0 |
Jun 07 2024 | 2.725 | -0.15 | -5.22% | 2.85 | 2.955 | 2.59 | 0 |
Jun 06 2024 | 2.875 | 0.15 | 5.50% | 2.735 | 2.965 | 2.705 | 0 |
Jun 05 2024 | 2.725 | 0.45 | 19.52% | 2.54 | 2.735 | 2.48 | 0 |
Jun 04 2024 | 2.28 | 0.17 | 8.06% | 1.915 | 2.315 | 1.74 | 0 |
Jun 03 2024 | 2.11 | 0.24 | 12.53% | 2.06 | 2.38 | 1.97 | 0 |
May 31 2024 | 1.875 | -0.44 | -18.83% | 2.20 | 2.44 | 1.875 | 0 |
May 30 2024 | 2.31 | -0.72 | -23.76% | 2.60 | 2.87 | 2.31 | 0 |
May 29 2024 | 3.03 | -0.42 | -12.17% | 3.32 | 3.34 | 2.855 | 0 |
May 28 2024 | 3.45 | -0.32 | -8.49% | 3.72 | 3.75 | 3.40 | 0 |
May 27 2024 | 3.77 | -0.19 | -4.80% | 3.72 | 3.77 | 3.67 | 0 |
May 24 2024 | 3.96 | -0.47 | -10.61% | 4.25 | 4.33 | 3.92 | 0 |
May 23 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.78 | 4.27 | 0 |
May 22 2024 | 4.43 | 0.21 | 4.98% | 4.08 | 4.49 | 4.00 | 0 |
May 21 2024 | 4.22 | -0.07 | -1.63% | 4.24 | 4.38 | 4.21 | 0 |
May 20 2024 | 4.29 | 0.39 | 10.00% | 4.09 | 4.29 | 3.96 | 0 |
May 17 2024 | 3.90 | -0.73 | -15.77% | 4.50 | 4.55 | 3.90 | 0 |
May 16 2024 | 4.63 | 0.51 | 12.38% | 4.56 | 4.70 | 4.54 | 0 |