We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 3.24 | 0.32 | 10.77 | 3.07 | 3.35 | 2.69 | 0 |
| 1718898900 | 2.925 | 1.35 | 85.13 | 1.401 | 3.51 | 1.375 | 150 |
| 1718812500 | 1.58 | 0.23 | 17.21 | 1.22 | 1.605 | 1.22 | 0 |
| 1718726100 | 1.348 | 0.25 | 22.99 | 1.129 | 1.5149999 | 1.079 | 0 |
| 1718639700 | 1.096 | -0.07 | -5.76 | 1.196 | 1.472 | 1.03 | 0 |
| 1718380500 | 1.163 | 0.07 | 6.70 | 0.84 | 1.166 | 0.681 | 0 |
| 1718294100 | 1.09 | -0.4 | -26.80 | 1.139 | 1.41 | 1.037 | 0 |
| 1718207700 | 1.489 | -0.18 | -10.84 | 1.389 | 2.06 | 1.324 | 0 |
| 1718121300 | 1.67 | 0.21 | 14.07 | 1.6399999 | 1.735 | 1.555 | 0 |
| 1718034900 | 1.464 | -0.24 | -14.13 | 1.474 | 1.56 | 1.441 | 0 |
| 1717775700 | 1.705 | -0.16 | -8.58 | 1.85 | 1.95 | 1.575 | 0 |
| 1717689300 | 1.865 | 0.15 | 8.75 | 1.735 | 1.955 | 1.7 | 0 |
| 1717602900 | 1.715 | 0.44 | 34.83 | 1.53 | 1.725 | 1.457 | 0 |
| 1717516500 | 1.272 | 0.17 | 15.74 | 0.9 | 1.299 | 0.733 | 0 |
| 1717430100 | 1.099 | 0.24 | 28.54 | 1.037 | 1.365 | 0.954 | 0 |
| 1717170900 | 0.855 | -0.441 | -34.03 | 1.195 | 1.417 | 0.855 | 70 |
| 1717084500 | 1.296 | -0.71 | -35.52 | 1.58 | 1.855 | 1.296 | 0 |
| 1716998100 | 2.0099999 | -0.43 | -17.45 | 2.32 | 2.345 | 1.835 | 0 |
| 1716911700 | 2.435 | -0.32 | -11.45 | 2.73 | 2.73 | 2.39 | 0 |
| 1716825300 | 2.75 | -0.19 | -6.30 | 2.72 | 2.7599999 | 2.68 | 0 |
| 1716566100 | 2.935 | -0.49 | -14.18 | 3.24 | 3.31 | 2.89 | 0 |
| 1716479700 | 3.42 | 0 | 0.00 | 3.42 | 3.77 | 3.2599999 | 0 |
| 1716393300 | 3.42 | 0.21 | 6.54 | 3.07 | 3.48 | 2.995 | 0 |
| 1716306900 | 3.21 | -0.08 | -2.43 | 3.24 | 3.38 | 3.2 | 0 |
| 1716220500 | 3.29 | 0.4 | 13.84 | 3.09 | 3.29 | 2.95 | 0 |
| 1715961300 | 2.89 | -0.74 | -20.39 | 3.5 | 3.54 | 2.89 | 0 |
| 1715874900 | 3.63 | 0.51 | 16.35 | 3.57 | 3.7 | 3.54 | 0 |
| 1715788500 | 3.12 | -0.54 | -14.75 | 3.36 | 3.36 | 2.94 | 0 |
| 1715702100 | 3.66 | 0.12 | 3.39 | 3.49 | 3.93 | 3.47 | 0 |
| 1715615700 | 3.54 | 0.02 | 0.57 | 3.46 | 3.61 | 3.44 | 0 |
| 1715356500 | 3.52 | 0.33 | 10.34 | 3.54 | 3.75 | 3.52 | 0 |
| 1715270100 | 3.19 | -0.84 | -20.84 | 3.93 | 3.94 | 3.17 | 0 |
| 1715183700 | 4.03 | 0.09 | 2.28 | 3.84 | 4.07 | 3.79 | 0 |
| 1715097300 | 3.94 | 0.69 | 21.23 | 3.41 | 3.97 | 3.4 | 0 |
| 1715010900 | 3.25 | 0.11 | 3.50 | 3.23 | 3.47 | 3.22 | 0 |
| 1714751700 | 3.14 | 0.08 | 2.61 | 3.13 | 3.43 | 3.08 | 0 |
| 1714665300 | 3.06 | 0.06 | 2.00 | 2.86 | 3.13 | 2.7799999 | 0 |
| 1714492500 | 3 | -0.34 | -10.18 | 3.17 | 3.58 | 2.92 | 0 |
| 1714406100 | 3.34 | -0.4 | -10.70 | 3.78 | 3.8 | 3.34 | 0 |
| 1714146900 | 3.74 | 0.21 | 5.95 | 3.84 | 3.86 | 3.44 | 0 |
| 1714060500 | 3.53 | -0.6 | -14.53 | 4.14 | 4.17 | 3.52 | 0 |
| 1713974100 | 4.13 | -0.57 | -12.13 | 4.57 | 4.64 | 4.09 | 0 |
| 1713887700 | 4.7 | 0.21 | 4.68 | 4.57 | 4.79 | 4.5199999 | 0 |
| 1713801300 | 4.49 | -0.02 | -0.44 | 4.62 | 4.73 | 4.44 | 0 |
| 1713542100 | 4.51 | -0.09 | -1.96 | 4.28 | 4.7 | 4.28 | 0 |
| 1713455700 | 4.6 | 0.33 | 7.73 | 4.44 | 4.64 | 4.22 | 0 |
| 1713369300 | 4.2699999 | 0 | 0.00 | 4.3099999 | 4.5599999 | 4.2699999 | 0 |
| 1713282900 | 4.2699999 | -0.28 | -6.15 | 4.22 | 4.42 | 4.0599999 | 0 |
| 1713196500 | 4.55 | -0.08 | -1.73 | 4.59 | 5 | 4.51 | 0 |
| 1712937300 | 4.63 | -0.66 | -12.48 | 5.35 | 5.5 | 4.51 | 0 |
| 1712850900 | 5.29 | -0.16 | -2.94 | 5.2699999 | 5.5 | 5.17 | 0 |
| 1712764500 | 5.45 | -0.36 | -6.20 | 6.03 | 6.29 | 5.42 | 0 |
| 1712678100 | 5.8099999 | -0.25 | -4.13 | 5.83 | 5.97 | 5.69 | 0 |
| 1712591700 | 6.0599999 | 0.13 | 2.19 | 5.92 | 6.15 | 5.91 | 0 |
| 1712332500 | 5.93 | -0.35 | -5.57 | 5.76 | 6.01 | 5.69 | 0 |
| 1712246100 | 6.28 | 0.01 | 0.16 | 5.97 | 6.44 | 5.84 | 0 |
| 1712159700 | 6.2699999 | 0.15 | 2.45 | 6.29 | 6.5 | 6.17 | 0 |
| 1712073300 | 6.12 | -0.94 | -13.31 | 6.67 | 6.74 | 6.09 | 0 |
| 1711644900 | 7.06 | 0.15 | 2.17 | 6.73 | 7.2 | 6.69 | 0 |
| 1711558500 | 6.91 | 0.53 | 8.31 | 6.53 | 6.91 | 6.5199999 | 0 |
| 1711472100 | 6.38 | 0.31 | 5.11 | 6.05 | 6.5 | 6.03 | 0 |
| 1711385700 | 6.07 | -0.62 | -9.27 | 6.36 | 6.53 | 5.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
