Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC6FVE | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.67 | 2.63 | 2.75 | 2.705 | 2.69 |
UC6FVE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC6FVE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 2.73 | 0.03 | 1.11% | 2.67 | 2.75 | 2.63 | 0 |
Jun 06 2024 | 2.70 | 0.15 | 5.68% | 2.55 | 2.715 | 2.505 | 0 |
Jun 05 2024 | 2.555 | -0.04 | -1.54% | 2.61 | 2.615 | 2.54 | 0 |
Jun 04 2024 | 2.595 | -0.15 | -5.46% | 2.71 | 2.71 | 2.515 | 0 |
Jun 03 2024 | 2.745 | 0.00 | 0.00% | 2.775 | 2.815 | 2.735 | 0 |
May 31 2024 | 2.745 | -0.03 | -0.90% | 2.755 | 2.84 | 2.72 | 20,226 |
May 30 2024 | 2.77 | 0.14 | 5.32% | 2.58 | 2.80 | 2.56 | 0 |
May 29 2024 | 2.63 | -0.09 | -3.31% | 2.675 | 2.73 | 2.59 | 0 |
May 28 2024 | 2.72 | 0.10 | 3.82% | 2.605 | 2.755 | 2.585 | 0 |
May 27 2024 | 2.62 | -0.02 | -0.76% | 2.615 | 2.655 | 2.60 | 0 |
May 24 2024 | 2.64 | 0.01 | 0.19% | 2.58 | 2.64 | 2.545 | 0 |
May 23 2024 | 2.635 | 0.02 | 0.96% | 2.61 | 2.665 | 2.545 | 0 |
May 22 2024 | 2.61 | -0.06 | -2.06% | 2.655 | 2.695 | 2.61 | 0 |
May 21 2024 | 2.665 | -0.06 | -2.20% | 2.675 | 2.69 | 2.59 | 0 |
May 20 2024 | 2.725 | -0.12 | -4.22% | 2.845 | 2.905 | 2.725 | 0 |
May 17 2024 | 2.845 | 0.12 | 4.21% | 2.705 | 2.865 | 2.68 | 1,000 |
May 16 2024 | 2.73 | 0.16 | 6.02% | 2.565 | 2.765 | 2.545 | 0 |
May 15 2024 | 2.575 | 0.02 | 0.78% | 2.545 | 2.65 | 2.54 | 0 |
May 14 2024 | 2.555 | 0.24 | 10.13% | 2.31 | 2.555 | 2.295 | 0 |
May 13 2024 | 2.32 | -0.01 | -0.22% | 2.305 | 2.32 | 2.245 | 0 |
May 10 2024 | 2.325 | 0.01 | 0.22% | 2.315 | 2.38 | 2.30 | 0 |
May 09 2024 | 2.32 | -0.14 | -5.50% | 2.43 | 2.435 | 2.155 | 0 |
May 08 2024 | 2.455 | -0.06 | -2.19% | 2.475 | 2.575 | 2.435 | 0 |