Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Bank AG | UC6FVJ | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.079 | 19.13% | 0.492 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.422 | 0.37 | 0.537 | 0.492 | 0.413 |
UC6FVJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC6FVJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.496 | 0.084 | 20.39% | 0.422 | 0.537 | 0.37 | 1,000 |
| Jun 06 2024 | 0.412 | 0.031 | 8.14% | 0.364 | 0.48 | 0.335 | 0 |
| Jun 05 2024 | 0.381 | -0.073 | -16.08% | 0.455 | 0.463 | 0.315 | 1,000 |
| Jun 04 2024 | 0.454 | 0.002 | 0.44% | 0.466 | 0.483 | 0.405 | 0 |
| Jun 03 2024 | 0.452 | -0.10 | -18.12% | 0.482 | 0.532 | 0.452 | 0 |
| May 31 2024 | 0.552 | -0.017 | -2.99% | 0.555 | 0.616 | 0.551 | 1,000 |
| May 30 2024 | 0.569 | -0.066 | -10.39% | 0.655 | 0.659 | 0.569 | 0 |
| May 29 2024 | 0.635 | 0.101 | 18.91% | 0.535 | 0.635 | 0.535 | 0 |
| May 28 2024 | 0.534 | -0.009 | -1.66% | 0.532 | 0.562 | 0.518 | 0 |
| May 27 2024 | 0.543 | -0.116 | -17.60% | 0.622 | 0.654 | 0.542 | 0 |
| May 24 2024 | 0.659 | 0.045 | 7.33% | 0.614 | 0.695 | 0.609 | 0 |
| May 23 2024 | 0.614 | 0.074 | 13.70% | 0.516 | 0.638 | 0.512 | 0 |
| May 22 2024 | 0.54 | 0.072 | 15.38% | 0.462 | 0.585 | 0.453 | 0 |
| May 21 2024 | 0.468 | 0.011 | 2.41% | 0.473 | 0.554 | 0.45 | 0 |
| May 20 2024 | 0.457 | 0.052 | 12.84% | 0.419 | 0.459 | 0.377 | 0 |
| May 17 2024 | 0.405 | 0.023 | 6.02% | 0.404 | 0.444 | 0.365 | 0 |
| May 16 2024 | 0.382 | 0.021 | 5.82% | 0.37 | 0.39 | 0.338 | 0 |
| May 15 2024 | 0.361 | -0.131 | -26.63% | 0.477 | 0.477 | 0.349 | 0 |
| May 14 2024 | 0.492 | 0.037 | 8.13% | 0.458 | 0.492 | 0.425 | 0 |
| May 13 2024 | 0.455 | 0.003 | 0.66% | 0.484 | 0.516 | 0.443 | 0 |
| May 10 2024 | 0.452 | -0.259 | -36.43% | 0.672 | 0.68 | 0.452 | 0 |
| May 09 2024 | 0.711 | -0.035 | -4.69% | 0.766 | 0.767 | 0.70 | 0 |
