We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1741884900 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1741798500 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1741712100 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1741625700 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1741366500 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1741280100 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1741193700 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1741107300 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1741020900 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1740761700 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1740675300 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1740588900 | 0.1525 | 0.035 | 29.79 | 0.117 | 0.206 | 0.0795 | 0 |
| 1740502500 | 0.1175 | 0.045 | 62.07 | 0.1145 | 0.1414999 | 0.0869999 | 0 |
| 1740416100 | 0.0725 | -0.1475 | -67.05 | 0.179 | 0.1925 | 0.0655 | 0 |
| 1740156900 | 0.22 | -0.035 | -13.73 | 0.2205 | 0.254 | 0.1995 | 0 |
| 1740070500 | 0.255 | -0.0295 | -10.37 | 0.275 | 0.306 | 0.241 | 0 |
| 1739984100 | 0.2844999 | 0.0015 | 0.53 | 0.2925 | 0.32 | 0.27 | 0 |
| 1739897700 | 0.2829999 | 0.0174999 | 6.59 | 0.2895 | 0.353 | 0.2325 | 0 |
| 1739811300 | 0.2655 | -0.0795 | -23.04 | 0.367 | 0.4069999 | 0.2595 | 0 |
| 1739552100 | 0.3449999 | -0.022 | -5.99 | 0.427 | 0.427 | 0.324 | 0 |
| 1739465700 | 0.367 | 0.031 | 9.23 | 0.306 | 0.437 | 0.301 | 0 |
| 1739379300 | 0.336 | -0.055 | -14.07 | 0.413 | 0.418 | 0.336 | 0 |
| 1739292900 | 0.391 | 0.001 | 0.26 | 0.403 | 0.417 | 0.37 | 0 |
| 1739206500 | 0.39 | 0 | 0.00 | 0.377 | 0.419 | 0.365 | 0 |
| 1738947300 | 0.39 | -0.041 | -9.51 | 0.448 | 0.454 | 0.39 | 0 |
| 1738860900 | 0.431 | -0.081 | -15.82 | 0.474 | 0.499 | 0.431 | 0 |
| 1738774500 | 0.512 | -0.003 | -0.58 | 0.561 | 0.5679999 | 0.469 | 0 |
| 1738688100 | 0.515 | 0.1060001 | 25.92 | 0.437 | 0.515 | 0.429 | 0 |
| 1738601700 | 0.4089999 | 0.0779999 | 23.56 | 0.52 | 0.529 | 0.353 | 0 |
| 1738342500 | 0.331 | 0.055 | 19.93 | 0.2935 | 0.352 | 0.2705 | 0 |
| 1738256100 | 0.276 | -0.103 | -27.18 | 0.364 | 0.383 | 0.276 | 0 |
| 1738169700 | 0.379 | 0.052 | 15.90 | 0.315 | 0.418 | 0.315 | 0 |
| 1738083300 | 0.327 | -0.111 | -25.34 | 0.469 | 0.469 | 0.316 | 0 |
| 1737996900 | 0.438 | -0.131 | -23.02 | 0.654 | 0.669 | 0.437 | 0 |
| 1737737700 | 0.5689999 | 0.0099999 | 1.79 | 0.551 | 0.616 | 0.548 | 0 |
| 1737651300 | 0.559 | 0.018 | 3.33 | 0.562 | 0.5639999 | 0.519 | 0 |
| 1737564900 | 0.541 | 0.015 | 2.85 | 0.536 | 0.5669999 | 0.504 | 0 |
| 1737478500 | 0.526 | 0.006 | 1.15 | 0.549 | 0.552 | 0.515 | 0 |
| 1737392100 | 0.52 | -0.034 | -6.14 | 0.581 | 0.591 | 0.502 | 0 |
| 1737132900 | 0.554 | -0.06 | -9.77 | 0.619 | 0.625 | 0.542 | 0 |
| 1737046500 | 0.614 | -0.03 | -4.66 | 0.633 | 0.71 | 0.61 | 0 |
| 1736960100 | 0.644 | -0.049 | -7.07 | 0.686 | 0.686 | 0.63 | 0 |
| 1736873700 | 0.6929999 | 0.0309999 | 4.68 | 0.645 | 0.705 | 0.626 | 0 |
| 1736787300 | 0.662 | 0.046 | 7.47 | 0.647 | 0.672 | 0.612 | 200 |
| 1736528100 | 0.616 | 0.102 | 19.84 | 0.549 | 0.621 | 0.546 | 0 |
| 1736441700 | 0.514 | -0.082 | -13.76 | 0.617 | 0.633 | 0.493 | 0 |
| 1736355300 | 0.596 | 0.082 | 15.95 | 0.611 | 0.678 | 0.549 | 0 |
| 1736268900 | 0.514 | -0.102 | -16.56 | 0.661 | 0.662 | 0.502 | 0 |
| 1736182500 | 0.616 | 0.017 | 2.84 | 0.583 | 0.675 | 0.583 | 0 |
| 1735923300 | 0.599 | 0.026 | 4.54 | 0.592 | 0.607 | 0.557 | 0 |
| 1735836900 | 0.573 | -0.047 | -7.58 | 0.582 | 0.62 | 0.552 | 0 |
| 1735577700 | 0.62 | 0.01 | 1.64 | 0.5669999 | 0.628 | 0.5669999 | 0 |
| 1735318500 | 0.61 | -0.039 | -6.01 | 0.664 | 0.7 | 0.604 | 0 |
| 1734972900 | 0.649 | -0.01 | -1.52 | 0.669 | 0.687 | 0.621 | 0 |
| 1734713700 | 0.659 | 0.021 | 3.29 | 0.667 | 0.71 | 0.648 | 0 |
| 1734627300 | 0.638 | 0.006 | 0.95 | 0.752 | 0.831 | 0.596 | 0 |
| 1734540900 | 0.632 | 0.057 | 9.91 | 0.602 | 0.653 | 0.583 | 0 |
| 1734454500 | 0.575 | 0.036 | 6.68 | 0.586 | 0.603 | 0.544 | 0 |
| 1734368100 | 0.539 | -0.022 | -3.92 | 0.578 | 0.589 | 0.511 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
