Unicredit Bank AG Historical Data - UC6GMQ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC6GMQ)
Unicredit Bank AG (UC6GMQ) Historical

Unicredit Bank AG (UC6GMQ)

34.19

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734018900	34.45	0	0.00	34.45	34.45	34.45	0
1733932500	34.45	0	0.00	34.45	34.45	34.45	0
1733846100	34.45	0	0.00	34.45	34.45	34.45	0
1733759700	34.45	0	0.00	34.45	34.45	34.45	0
1733500500	34.45	0	0.00	34.45	34.45	34.45	0
1733414100	34.45	0	0.00	34.45	34.45	34.45	0
1733327700	34.45	0	0.00	34.45	34.45	34.45	0
1733241300	34.45	0	0.00	34.45	34.45	34.45	0
1733154900	34.45	0	0.00	34.45	34.45	34.45	0
1732895700	34.45	0	0.00	34.45	34.45	34.45	0
1732809300	34.45	0	0.00	34.45	34.45	34.45	0
1732722900	34.45	0	0.00	34.45	34.45	34.45	0
1732636500	34.45	0	0.00	34.45	34.45	34.45	0
1732550100	34.45	0	0.00	34.45	34.45	34.45	0
1732290900	34.45	0	0.00	34.45	34.45	34.45	0
1732204500	34.45	0	0.00	34.45	34.45	34.45	0
1732118100	34.45	0	0.00	34.45	34.45	34.45	0
1732031700	34.45	0	0.00	34.45	34.45	34.45	0
1731945300	34.45	0	0.00	34.45	34.45	34.45	0
1731686100	34.45	0	0.00	34.45	34.45	34.45	0
1731599700	34.45	0	0.00	34.45	34.45	34.45	0
1731513300	34.45	0	0.00	34.45	34.45	34.45	0
1731426900	34.45	0	0.00	34.45	34.45	34.45	0
1731340500	34.45	0	0.00	34.45	34.45	34.45	0
1731081300	34.45	0	0.00	34.45	34.45	34.45	0
1730994900	34.45	0	0.00	34.45	34.45	34.45	0
1730908500	34.45	0	0.00	34.45	34.45	34.45	0
1730822100	34.45	0	0.00	34.45	34.45	34.45	0
1730735700	34.45	0	0.00	34.45	34.45	34.45	0
1730476500	34.45	0	0.00	34.45	34.45	34.45	0
1730390100	34.45	0	0.00	34.45	34.45	34.45	0
1730303700	34.45	0	0.00	34.45	34.45	34.45	0
1730217300	34.45	0	0.00	34.45	34.45	34.45	0
1730130900	34.45	0	0.00	34.45	34.45	34.45	0
1729871700	34.45	0	0.00	34.45	34.45	34.45	0
1729785300	34.45	0	0.00	34.45	34.45	34.45	0
1729698900	34.45	0	0.00	34.45	34.45	34.45	0
1729612500	34.45	0	0.00	34.45	34.45	34.45	0
1729526100	34.45	0	0.00	34.45	34.45	34.45	0
1729266900	34.45	0	0.00	34.45	34.45	34.45	0
1729180500	34.45	0	0.00	34.45	34.45	34.45	0
1729094100	34.45	2.43	7.59	34.85	35.84	33.5	0
1729007700	32.02	1.28	4.16	30.4	32.02	30.36	0
1728921300	30.74	1.69	5.82	28.89	31.06	28.73	0
1728662100	29.05	0.22	0.76	28.48	29.53	28.26	0
1728575700	28.83	0.47	1.66	28.43	29.13	28.4	0
1728489300	28.36	-0.53	-1.83	28.86	29.41	28.02	0
1728402900	28.89	2.59	9.85	27.69	29.73	27.69	0
1728316500	26.3	-1.83	-6.51	27.7	27.82	26.3	0
1728057300	28.13	-0.29	-1.02	28.41	28.6	27.58	0
1727970900	28.42	0.7	2.53	27.9	28.9	27.68	0
1727884500	27.72	-0.46	-1.63	27.58	28.11	26.92	0
1727798100	28.18	2.74	10.77	25.88	28.18	25.85	0
1727711700	25.44	1.23	5.08	23.5	25.44	23.39	0
1727452500	24.21	-2.7	-10.03	26.08	26.35	24.21	0
1727366100	26.91	-5.68	-17.43	32.009999	32.009999	26.76	0
1727279700	32.59	-0.48	-1.45	32.95	33.18	32.369999	0
1727193300	33.07	-1.97	-5.62	34.39	34.39	32.18	0
1727106900	35.04	-0.08	-0.23	34.73	36.15	34.73	0
1726847700	35.12	2.2	6.68	32.909999	35.12	32.86	0
1726761300	32.92	-1.72	-4.97	33.96	34.1	32.59	0
1726674900	34.64	1.03	3.06	33.509999	34.65	33.439999	0
1726588500	33.61	-0.43	-1.26	33.58	34.01	33.17	0
1726502100	34.04	0.48	1.43	33.4	34.07	33.08	0
1726242900	33.56	-0.19	-0.56	33.33	33.6	33.04	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions