We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 12.15 | -0.18 | -1.46 | 12.08 | 12.38 | 11.67 | 0 |
| 1731689700 | 12.33 | -0.68 | -5.23 | 12.82 | 13 | 12.31 | 0 |
| 1731603300 | 13.01 | 0.29 | 2.28 | 12.76 | 13.25 | 12.55 | 0 |
| 1731516900 | 12.72 | -0.01 | -0.08 | 12.26 | 12.72 | 12 | 0 |
| 1731430500 | 12.73 | -1.16 | -8.35 | 13.61 | 13.62 | 12.6 | 0 |
| 1731344100 | 13.89 | 0.57 | 4.28 | 13.59 | 14.15 | 13.57 | 0 |
| 1731084900 | 13.32 | 0.24 | 1.83 | 13.1 | 13.54 | 12.58 | 0 |
| 1730998500 | 13.08 | 0.96 | 7.92 | 12.43 | 13.47 | 11.97 | 0 |
| 1730912100 | 12.12 | 0.01 | 0.08 | 12.61 | 12.65 | 11.71 | 0 |
| 1730825700 | 12.11 | -3 | -19.85 | 15.16 | 15.26 | 11.95 | 0 |
| 1730739300 | 15.11 | -0.46 | -2.95 | 15.02 | 15.85 | 15.01 | 0 |
| 1730480100 | 15.57 | 0.43 | 2.84 | 15.08 | 15.73 | 15.01 | 0 |
| 1730393700 | 15.14 | -0.56 | -3.57 | 15.38 | 15.56 | 14.94 | 0 |
| 1730307300 | 15.7 | -0.81 | -4.91 | 16.75 | 16.75 | 15.41 | 0 |
| 1730220900 | 16.51 | -0.12 | -0.72 | 16.19 | 16.89 | 16.129999 | 0 |
| 1730134500 | 16.629999 | 0.38 | 2.34 | 16.239999 | 16.81 | 16.23 | 0 |
| 1729871700 | 16.25 | 0.25 | 1.56 | 16.129999 | 16.489999 | 16.059999 | 0 |
| 1729785300 | 16 | 0 | 0.00 | 15.89 | 16.52 | 15.85 | 0 |
| 1729698900 | 16 | 0.31 | 1.98 | 15.47 | 16.16 | 15.41 | 0 |
| 1729612500 | 15.69 | 0.17 | 1.10 | 15.59 | 15.8 | 15.27 | 0 |
| 1729526100 | 15.52 | -0.17 | -1.08 | 15.72 | 15.96 | 15.51 | 0 |
| 1729266900 | 15.69 | -0.02 | -0.13 | 15.75 | 16.149999 | 15.53 | 0 |
| 1729180500 | 15.71 | 0.91 | 6.15 | 14.73 | 15.82 | 14.69 | 0 |
| 1729094100 | 14.8 | -0.27 | -1.79 | 14.6 | 15.1 | 14.42 | 0 |
| 1729007700 | 15.07 | -0.01 | -0.07 | 15.26 | 15.65 | 14.86 | 0 |
| 1728921300 | 15.08 | 1.19 | 8.57 | 14.35 | 15.2 | 14.35 | 0 |
| 1728662100 | 13.89 | 0.94 | 7.26 | 12.84 | 14.04 | 12.65 | 0 |
| 1728575700 | 12.95 | -0.43 | -3.21 | 13.09 | 13.1 | 12.66 | 0 |
| 1728489300 | 13.38 | 0.37 | 2.84 | 13.35 | 13.46 | 13.02 | 0 |
| 1728402900 | 13.01 | 0.58 | 4.67 | 12.31 | 13.13 | 12.12 | 0 |
| 1728316500 | 12.43 | 0.06 | 0.49 | 12.35 | 12.53 | 12.16 | 0 |
| 1728057300 | 12.37 | 0.29 | 2.40 | 12.16 | 12.7 | 11.95 | 0 |
| 1727970900 | 12.08 | -0.87 | -6.72 | 12.78 | 12.92 | 12.08 | 0 |
| 1727884500 | 12.95 | -0.03 | -0.23 | 12.57 | 13.45 | 12.55 | 0 |
| 1727798100 | 12.98 | -0.53 | -3.92 | 13.49 | 13.81 | 12.88 | 0 |
| 1727711700 | 13.51 | -0.56 | -3.98 | 13.76 | 13.84 | 13.3 | 0 |
| 1727452500 | 14.07 | -0.1 | -0.71 | 14.3 | 14.8 | 13.79 | 0 |
| 1727366100 | 14.17 | 0.31 | 2.24 | 14.06 | 14.94 | 14.03 | 0 |
| 1727279700 | 13.86 | -0.49 | -3.41 | 14.07 | 14.3 | 13.74 | 0 |
| 1727193300 | 14.35 | -0.28 | -1.91 | 14.41 | 14.86 | 13.76 | 37 |
| 1727106900 | 14.63 | 1.21 | 9.02 | 13.52 | 14.79 | 13.49 | 0 |
| 1726847700 | 13.42 | -0.72 | -5.09 | 13.98 | 13.99 | 13.42 | 0 |
| 1726761300 | 14.14 | 1.45 | 11.43 | 12.91 | 14.17 | 12.45 | 37 |
| 1726674900 | 12.69 | -0.77 | -5.72 | 13.17 | 13.42 | 12.69 | 0 |
| 1726588500 | 13.46 | 0.2 | 1.51 | 13.2 | 13.91 | 13.16 | 0 |
| 1726502100 | 13.26 | -0.77 | -5.49 | 13.86 | 14.03 | 13.21 | 0 |
| 1726242900 | 14.03 | -0.02 | -0.14 | 14.2 | 14.34 | 13.99 | 0 |
| 1726156500 | 14.05 | -0.01 | -0.07 | 14.72 | 14.72 | 13.85 | 3 |
| 1726070100 | 14.06 | -0.15 | -1.06 | 13.71 | 14.27 | 13.56 | 0 |
| 1725983700 | 14.21 | -0.07 | -0.49 | 14.31 | 14.53 | 14 | 0 |
| 1725897300 | 14.28 | 0.09 | 0.63 | 14.3 | 14.68 | 14.22 | 0 |
| 1725638100 | 14.19 | -0.27 | -1.87 | 14.49 | 15.24 | 14.17 | 0 |
| 1725551700 | 14.46 | -1 | -6.47 | 15.47 | 15.54 | 14.16 | 0 |
| 1725465300 | 15.46 | -0.54 | -3.38 | 15.56 | 15.7 | 15.01 | 0 |
| 1725378900 | 16 | -0.23 | -1.42 | 16.37 | 16.67 | 15.99 | 6 |
| 1725292500 | 16.23 | -0.12 | -0.73 | 16.46 | 16.469999 | 16.01 | 0 |
| 1725033300 | 16.35 | 0.24 | 1.49 | 16.01 | 16.45 | 15.97 | 0 |
| 1724946900 | 16.11 | 0.71 | 4.61 | 15.39 | 16.149999 | 15.31 | 0 |
| 1724860500 | 15.4 | -0.05 | -0.32 | 15.43 | 15.83 | 15.32 | 20 |
| 1724774100 | 15.45 | 0.77 | 5.25 | 14.6 | 15.51 | 14.56 | 0 |
| 1724687700 | 14.68 | -0.12 | -0.81 | 14.83 | 15.02 | 14.65 | 0 |
| 1724428500 | 14.8 | 0 | 0.00 | 14.55 | 15.22 | 14.51 | 0 |
| 1724342100 | 14.8 | -0.02 | -0.13 | 14.66 | 14.98 | 14.53 | 0 |
| 1724255700 | 14.82 | 0.95 | 6.85 | 13.65 | 14.84 | 13.59 | 3 |
| 1724169300 | 13.87 | 0.2 | 1.46 | 13.57 | 14.07 | 13.54 | 0 |
| 1724082900 | 13.67 | 0.16 | 1.18 | 13.37 | 13.79 | 13.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
