ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Unicredit Bank AG

Unicredit Bank AG (UC6M2Y)

11.70
0.39
(3.45%)
Closed June 25 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171933090011.640.221.9311.3211.8211.160
171924450011.420.635.8410.8411.4410.810
171898530010.79-0.3-2.7111.1711.1810.480
171889890011.090.524.9210.6511.2510.580
171881250010.570.171.6310.6110.7910.360
171872610010.4-0.22-2.0710.8710.9710.380
171863970010.620.535.2510.2910.810.280
171838050010.09-0.7-6.4910.7410.829.9389
171829410010.79-0.63-5.5211.5811.5810.670
171820770011.421.110.6610.3911.4410.370
171812130010.32-0.26-2.4610.5110.7310.270
171803490010.580.060.5710.3610.5810.310
171777570010.52-0.45-4.1010.5310.8310.140
171768930010.970.242.2410.7511.1310.740
171760290010.730.696.879.9910.959.960
171751650010.040.272.769.6310.089.560
17174301009.77-0.07-0.7110.0610.099.530
17171709009.84-0.08-0.819.9910.059.680
17170845009.920.171.749.6110.079.470
17169981009.75-0.35-3.4710.0610.259.630
171691170010.1-0.82-7.5110.8311.049.960
171682530010.920.191.7710.610.9710.560
171656610010.73-0.01-0.0910.5310.8510.410
171647970010.74-0.08-0.7410.6611.1210.340
171639330010.820.21.8810.7110.8810.330
171630690010.62-0.11-1.0310.5810.6610.360
171622050010.73-0.37-3.3311.1211.210.720
171596130011.10.161.4610.9211.1310.890
171587490010.940.565.3910.611.2310.540
171578850010.380.060.5810.1610.410.080
171570210010.320.272.699.9510.349.930
171561570010.050.44.159.8210.119.720
17153565009.65-0.44-4.3610.210.259.530
171527010010.090.010.1010.1110.199.70
171518370010.08-0.26-2.519.6710.339.40
171509730010.34-1.67-13.9112.1312.819.570
171501090012.01-0.22-1.8012.2612.4411.890
171475170012.230.373.1212.2312.6112.140
171466530011.860.766.8511.1812.1310.960
171449250011.1-0.59-5.0511.7111.8111.040
171440610011.69-0.13-1.1011.8211.9611.50
171414690011.820.716.3910.9411.8710.90
171406050011.11-0.59-5.0411.551210.770
171397410011.7-0.21-1.7611.912.1311.610
171388770011.911.2411.6210.8311.9110.80
171380130010.67-0.22-2.0210.8311.3410.370
171354210010.89-0.45-3.9710.9711.4710.680
171345570011.340.030.2711.2911.4410.830
171336930011.310.343.1010.8711.710.870
171328290010.97-0.18-1.6110.9311.2310.540
171319650011.150.131.1810.7811.8510.760
171293730011.02-0.31-2.7411.4311.7410.90
171285090011.33-0.04-0.3511.2911.5610.840
171276450011.370.474.3110.9711.5810.650
171267810010.9-0.49-4.3011.2811.2910.610
171259170011.390.353.1710.9311.5610.9250
171233250011.040.010.0910.7911.0410.4250
171224610011.030.020.1810.9411.1810.540
171215970011.01-0.64-5.4911.2711.3610.660
171207330011.65-1.19-9.2712.6812.9711.650
171164490012.84-0.32-2.4313.0413.112.760
171155850013.160.040.3013.0313.4312.990
171147210013.120.080.6113.0213.2612.920

Your Recent History

Delayed Upgrade Clock