Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC6M3K | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
72.88 | 71.59 | 75.53 | 72.33 | 73.65 |
UC6M3K Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC6M3K 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 72.04 | -3.81 | -5.02% | 72.88 | 75.53 | 71.59 | 0 |
May 30 2024 | 75.85 | -0.62 | -0.81% | 76.48 | 78.26 | 75.61 | 0 |
May 29 2024 | 76.47 | 2.01 | 2.70% | 77.84 | 78.58 | 74.55 | 0 |
May 28 2024 | 74.46 | 2.12 | 2.93% | 72.84 | 74.63 | 71.42 | 0 |
May 27 2024 | 72.34 | 4.18 | 6.13% | 70.50 | 73.63 | 70.48 | 0 |
May 24 2024 | 68.16 | -0.15 | -0.22% | 67.17 | 68.77 | 66.30 | 0 |
May 23 2024 | 68.31 | 7.72 | 12.74% | 66.70 | 68.37 | 64.56 | 0 |
May 22 2024 | 60.59 | 0.21 | 0.35% | 60.88 | 61.43 | 60.13 | 0 |
May 21 2024 | 60.38 | 0.29 | 0.48% | 60.58 | 60.96 | 58.98 | 0 |
May 20 2024 | 60.09 | 0.98 | 1.66% | 58.37 | 60.38 | 58.37 | 0 |
May 17 2024 | 59.11 | -1.68 | -2.76% | 59.84 | 60.46 | 58.78 | 0 |
May 16 2024 | 60.79 | 1.29 | 2.17% | 60.30 | 61.15 | 60.13 | 0 |
May 15 2024 | 59.50 | 2.60 | 4.57% | 56.98 | 59.72 | 56.69 | 0 |
May 14 2024 | 56.90 | 1.15 | 2.06% | 56.12 | 56.90 | 54.98 | 0 |
May 13 2024 | 55.75 | 0.62 | 1.12% | 55.89 | 56.27 | 54.45 | 0 |
May 10 2024 | 55.13 | 0.38 | 0.69% | 54.35 | 56.30 | 54.31 | 0 |
May 09 2024 | 54.75 | -0.53 | -0.96% | 55.12 | 55.97 | 53.64 | 0 |
May 08 2024 | 55.28 | -0.16 | -0.29% | 55.48 | 56.19 | 54.70 | 0 |
May 07 2024 | 55.44 | -1.17 | -2.07% | 56.44 | 56.70 | 54.57 | 0 |
May 06 2024 | 56.61 | 3.42 | 6.43% | 53.80 | 56.61 | 53.78 | 0 |
May 03 2024 | 53.19 | 2.70 | 5.35% | 51.91 | 53.78 | 51.36 | 0 |
May 02 2024 | 50.49 | -2.70 | -5.08% | 49.66 | 51.13 | 49.48 | 0 |