Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC6MQL | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.15 | 101.95 | 102.25 | 102.02 | 101.95 |
UC6MQL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC6MQL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 102.02 | 0.07 | 0.07% | 102.15 | 102.25 | 101.95 | 0 |
Jun 14 2024 | 101.95 | -0.43 | -0.42% | 102.37 | 102.37 | 101.66 | 0 |
Jun 13 2024 | 102.38 | -0.16 | -0.16% | 102.55 | 102.56 | 102.38 | 0 |
Jun 12 2024 | 102.54 | 0.16 | 0.16% | 102.46 | 102.54 | 102.46 | 0 |
Jun 11 2024 | 102.38 | 0.03 | 0.03% | 102.42 | 102.50 | 102.36 | 0 |
Jun 10 2024 | 102.35 | -0.08 | -0.08% | 102.37 | 102.76 | 102.35 | 450 |
Jun 07 2024 | 102.43 | -0.42 | -0.41% | 102.48 | 102.49 | 102.43 | 0 |
Jun 06 2024 | 102.85 | 0.52 | 0.51% | 102.40 | 102.85 | 102.37 | 0 |
Jun 05 2024 | 102.33 | -0.06 | -0.06% | 102.42 | 102.42 | 102.33 | 0 |
Jun 04 2024 | 102.39 | 0.12 | 0.12% | 102.46 | 102.78 | 102.39 | 20 |
Jun 03 2024 | 102.27 | -0.12 | -0.12% | 102.43 | 102.45 | 102.27 | 0 |
May 31 2024 | 102.39 | 0.16 | 0.16% | 102.51 | 102.55 | 102.39 | 0 |
May 30 2024 | 102.23 | -0.25 | -0.24% | 102.37 | 102.41 | 102.20 | 0 |
May 29 2024 | 102.48 | 0.22 | 0.22% | 102.43 | 102.48 | 101.94 | 20 |
May 28 2024 | 102.26 | -0.12 | -0.12% | 102.42 | 102.49 | 102.26 | 0 |
May 27 2024 | 102.38 | 0.09 | 0.09% | 102.28 | 102.38 | 102.04 | 0 |
May 24 2024 | 102.29 | 0.09 | 0.09% | 102.24 | 102.29 | 102.23 | 0 |
May 23 2024 | 102.20 | -0.13 | -0.13% | 102.36 | 102.62 | 102.20 | 70 |
May 22 2024 | 102.33 | -0.17 | -0.17% | 102.44 | 102.44 | 102.33 | 0 |
May 21 2024 | 102.50 | -0.52 | -0.50% | 102.49 | 102.57 | 102.44 | 0 |
May 20 2024 | 103.02 | -0.06 | -0.06% | 103.11 | 103.19 | 102.67 | 100 |