We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 102.79 | 0.03 | 0.03 | 102.78 | 102.8 | 102.78 | 0 |
| 1733849700 | 102.76 | 0.04 | 0.04 | 102.71 | 102.79 | 102.71 | 0 |
| 1733763300 | 102.72 | -0.01 | -0.01 | 102.77 | 102.8 | 102.7 | 0 |
| 1733504100 | 102.73 | -0.01 | -0.01 | 102.73 | 102.75 | 102.73 | 0 |
| 1733417700 | 102.74 | 0 | 0.00 | 102.75 | 102.77 | 102.7 | 0 |
| 1733331300 | 102.74 | 0.01 | 0.01 | 102.75 | 102.9 | 102.73 | 1000 |
| 1733244900 | 102.73 | 0.1 | 0.10 | 102.61 | 102.73 | 102.6 | 0 |
| 1733158500 | 102.63 | 0 | 0.00 | 102.67 | 102.74 | 102.62 | 0 |
| 1732899300 | 102.63 | 0.01 | 0.01 | 102.64 | 102.65 | 102.63 | 0 |
| 1732812900 | 102.62 | 0.05 | 0.05 | 102.65 | 102.65 | 102.62 | 0 |
| 1732726500 | 102.57 | 0.04 | 0.04 | 102.6 | 102.62 | 102.56 | 0 |
| 1732640100 | 102.53 | -0.58 | -0.56 | 102.51 | 102.53 | 102.48 | 0 |
| 1732553700 | 103.11 | 0.03 | 0.03 | 103.12 | 103.15 | 103.05 | 0 |
| 1732294500 | 103.08 | 0.05 | 0.05 | 103.06 | 103.12 | 103.03 | 0 |
| 1732208100 | 103.03 | 0.04 | 0.04 | 103.28 | 103.28 | 102.97 | 100 |
| 1732121700 | 102.99 | 0.02 | 0.02 | 103 | 103.02 | 102.98 | 0 |
| 1732035300 | 102.97 | 0 | 0.00 | 103.05 | 103.05 | 102.96 | 0 |
| 1731948900 | 102.97 | -0.06 | -0.06 | 103.05 | 103.17 | 102.9 | 0 |
| 1731689700 | 103.03 | -0.03 | -0.03 | 102.97 | 103.06 | 102.96 | 0 |
| 1731603300 | 103.06 | 0 | 0.00 | 103.07 | 103.27 | 103.06 | 1900 |
| 1731516900 | 103.06 | 0.09 | 0.09 | 103.06 | 103.12 | 103.05 | 0 |
| 1731430500 | 102.97 | 0.01 | 0.01 | 103.05 | 103.08 | 102.78 | 0 |
| 1731344100 | 102.96 | 0 | 0.00 | 103.07 | 103.1 | 102.9 | 0 |
| 1731084900 | 102.96 | 0.09 | 0.09 | 102.95 | 102.96 | 102.82 | 0 |
| 1730998500 | 102.87 | 0.05 | 0.05 | 102.77 | 102.9 | 102.77 | 0 |
| 1730912100 | 102.82 | 0.39 | 0.38 | 102.73 | 102.94 | 102.72 | 12 |
| 1730825700 | 102.43 | 0.13 | 0.13 | 102.34 | 102.43 | 102.33 | 0 |
| 1730739300 | 102.3 | -0.08 | -0.08 | 102.35 | 102.38 | 102.23 | 0 |
| 1730480100 | 102.38 | -0.02 | -0.02 | 102.38 | 102.44 | 102.38 | 0 |
| 1730393700 | 102.4 | -0.13 | -0.13 | 102.48 | 102.51 | 102.4 | 0 |
| 1730307300 | 102.53 | -0.01 | -0.01 | 102.58 | 102.59 | 102.52 | 0 |
| 1730220900 | 102.54 | -0.09 | -0.09 | 102.6 | 102.6 | 102.48 | 0 |
| 1730134500 | 102.63 | -0.02 | -0.02 | 102.67 | 102.71 | 102.63 | 0 |
| 1729871700 | 102.65 | 0.16 | 0.16 | 102.55 | 102.66 | 102.51 | 0 |
| 1729785300 | 102.49 | 0.55 | 0.54 | 102.43 | 102.55 | 102.36 | 0 |
| 1729698900 | 101.94 | 0.01 | 0.01 | 102 | 102.03 | 101.94 | 0 |
| 1729612500 | 101.93 | -0.58 | -0.57 | 101.96 | 101.96 | 101.92 | 0 |
| 1729526100 | 102.51 | -0.03 | -0.03 | 102.56 | 102.62 | 102.5 | 0 |
| 1729266900 | 102.54 | 0.18 | 0.18 | 102.51 | 102.54 | 102.49 | 0 |
| 1729180500 | 102.36 | 0.03 | 0.03 | 102.42 | 102.42 | 102.35 | 0 |
| 1729094100 | 102.33 | 0.01 | 0.01 | 102.34 | 102.36 | 102.33 | 0 |
| 1729007700 | 102.32 | 0.1 | 0.10 | 102.31 | 102.38 | 102.23 | 0 |
| 1728921300 | 102.22 | 0.12 | 0.12 | 102.21 | 102.24 | 102.09 | 0 |
| 1728662100 | 102.1 | -0.09 | -0.09 | 102.14 | 102.16 | 101.58 | 0 |
| 1728575700 | 102.19 | -0.11 | -0.11 | 102.32 | 102.34 | 102.1 | 0 |
| 1728489300 | 102.3 | 0.11 | 0.11 | 102.28 | 102.3 | 102.22 | 0 |
| 1728402900 | 102.19 | -0.01 | -0.01 | 102.12 | 102.23 | 102.12 | 0 |
| 1728316500 | 102.2 | -0.13 | -0.13 | 102.43 | 102.43 | 102.2 | 0 |
| 1728057300 | 102.33 | 0.14 | 0.14 | 102.23 | 102.43 | 102.23 | 0 |
| 1727970900 | 102.19 | 0.02 | 0.02 | 102.19 | 102.21 | 102.09 | 0 |
| 1727884500 | 102.17 | 0.03 | 0.03 | 102.32 | 102.32 | 102.01 | 0 |
| 1727798100 | 102.14 | -0.04 | -0.04 | 102.33 | 102.37 | 102.02 | 0 |
| 1727711700 | 102.18 | -0.01 | -0.01 | 102.29 | 102.43 | 102.18 | 60 |
| 1727452500 | 102.19 | 0.06 | 0.06 | 102.2 | 102.41 | 102.18 | 100 |
| 1727366100 | 102.13 | -0.06 | -0.06 | 102.29 | 102.37 | 102.05 | 0 |
| 1727279700 | 102.19 | 0.11 | 0.11 | 102.16 | 102.26 | 102.13 | 0 |
| 1727193300 | 102.08 | -0.37 | -0.36 | 101.95 | 102.11 | 101.95 | 0 |
| 1727106900 | 102.45 | 0.18 | 0.18 | 102.45 | 102.59 | 102.39 | 0 |
| 1726847700 | 102.27 | 0.02 | 0.02 | 102.34 | 102.41 | 102.21 | 135 |
| 1726761300 | 102.25 | 0.33 | 0.32 | 102.1 | 102.25 | 102.1 | 0 |
| 1726674900 | 101.92 | -0.06 | -0.06 | 101.97 | 102.03 | 101.91 | 0 |
| 1726588500 | 101.98 | 0.18 | 0.18 | 101.93 | 102.13 | 101.92 | 90 |
| 1726502100 | 101.8 | 0.08 | 0.08 | 101.81 | 101.84 | 101.57 | 0 |
| 1726242900 | 101.72 | 0.19 | 0.19 | 101.97 | 101.97 | 101.6 | 50 |
| 1726156500 | 101.53 | 0.25 | 0.25 | 101.6 | 101.69 | 101.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
