We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 100.81 | 0.47 | 0.47 | 100.66 | 100.81 | 100.61 | 0 |
| 1741884900 | 100.34 | 0.11 | 0.11 | 100.47 | 100.57 | 100.23 | 0 |
| 1741798500 | 100.23 | 1.05 | 1.06 | 99.69 | 100.36 | 99.68 | 0 |
| 1741712100 | 99.18 | -1.03 | -1.03 | 99.31 | 99.99 | 98.95 | 115 |
| 1741625700 | 100.21 | -0.69 | -0.68 | 101.02 | 101.02 | 100.21 | 0 |
| 1741366500 | 100.9 | -0.32 | -0.32 | 101.06 | 101.08 | 100.89 | 0 |
| 1741280100 | 101.22 | 0.26 | 0.26 | 101.2 | 101.23 | 101.05 | 0 |
| 1741193700 | 100.96 | 0.19 | 0.19 | 101.11 | 101.11 | 100.89 | 0 |
| 1741107300 | 100.77 | -0.61 | -0.60 | 101.24 | 101.26 | 100.77 | 0 |
| 1741020900 | 101.38 | 0.09 | 0.09 | 101.33 | 101.38 | 101.31 | 0 |
| 1740761700 | 101.29 | -0.04 | -0.04 | 101.27 | 101.29 | 101.23 | 0 |
| 1740675300 | 101.33 | -0.11 | -0.11 | 101.43 | 101.6 | 101.33 | 400 |
| 1740588900 | 101.44 | 0 | 0.00 | 101.45 | 101.46 | 101.44 | 0 |
| 1740502500 | 101.44 | -0.69 | -0.68 | 101.49 | 101.51 | 101.44 | 0 |
| 1740416100 | 102.13 | 0 | 0.00 | 102.12 | 102.13 | 102.12 | 0 |
| 1740156900 | 102.13 | 0.02 | 0.02 | 102.13 | 102.13 | 102.12 | 0 |
| 1740070500 | 102.11 | 0.03 | 0.03 | 102.12 | 102.12 | 102.11 | 0 |
| 1739984100 | 102.08 | 0 | 0.00 | 102.09 | 102.09 | 102.08 | 0 |
| 1739897700 | 102.08 | 0 | 0.00 | 102.09 | 102.09 | 102.08 | 0 |
| 1739811300 | 102.08 | 0.01 | 0.01 | 102.08 | 102.08 | 102.08 | 0 |
| 1739552100 | 102.07 | 0 | 0.00 | 102.06 | 102.08 | 102.06 | 0 |
| 1739465700 | 102.07 | 0.06 | 0.06 | 102.03 | 102.07 | 102.03 | 0 |
| 1739379300 | 102.01 | -0.02 | -0.02 | 102 | 102.01 | 101.99 | 0 |
| 1739292900 | 102.03 | 0 | 0.00 | 102.04 | 102.04 | 102.03 | 0 |
| 1739206500 | 102.03 | 0 | 0.00 | 102.04 | 102.04 | 102.03 | 0 |
| 1738947300 | 102.03 | 0.01 | 0.01 | 102.04 | 102.04 | 102.03 | 0 |
| 1738860900 | 102.02 | 0.01 | 0.01 | 102.03 | 102.03 | 102.02 | 0 |
| 1738774500 | 102.01 | 0.01 | 0.01 | 102.02 | 102.02 | 102.01 | 0 |
| 1738688100 | 102 | 0.01 | 0.01 | 102.01 | 102.01 | 102 | 0 |
| 1738601700 | 101.99 | 0 | 0.00 | 102 | 102 | 101.99 | 0 |
| 1738342500 | 101.99 | 0.02 | 0.02 | 101.98 | 101.99 | 101.98 | 0 |
| 1738256100 | 101.97 | 0.04 | 0.04 | 101.96 | 101.97 | 101.96 | 0 |
| 1738169700 | 101.93 | 0.01 | 0.01 | 101.93 | 102.02 | 101.79 | 900 |
| 1738083300 | 101.92 | 0 | 0.00 | 101.93 | 101.93 | 101.92 | 0 |
| 1737996900 | 101.92 | 0 | 0.00 | 101.79 | 101.93 | 101.79 | 2100 |
| 1737737700 | 101.92 | -0.05 | -0.05 | 101.93 | 101.93 | 101.92 | 0 |
| 1737651300 | 101.97 | 0.07 | 0.07 | 101.92 | 102.09 | 101.92 | 0 |
| 1737564900 | 101.9 | 0.02 | 0.02 | 101.9 | 101.9 | 101.89 | 0 |
| 1737478500 | 101.88 | -0.62 | -0.60 | 102.5 | 102.5 | 101.88 | 0 |
| 1737392100 | 102.5 | 0 | 0.00 | 102.51 | 102.51 | 102.5 | 0 |
| 1737132900 | 102.5 | 0.03 | 0.03 | 102.49 | 102.5 | 102.49 | 0 |
| 1737046500 | 102.47 | 0.01 | 0.01 | 102.48 | 102.48 | 102.47 | 0 |
| 1736960100 | 102.46 | 0.02 | 0.02 | 102.45 | 102.46 | 102.45 | 0 |
| 1736873700 | 102.44 | 0.02 | 0.02 | 102.44 | 102.44 | 102.43 | 0 |
| 1736787300 | 102.42 | 0.01 | 0.01 | 102.42 | 102.42 | 102.29 | 90 |
| 1736528100 | 102.41 | 0.01 | 0.01 | 102.42 | 102.43 | 102.31 | 100 |
| 1736441700 | 102.4 | 0.02 | 0.02 | 102.42 | 102.42 | 102.4 | 0 |
| 1736355300 | 102.38 | 0.02 | 0.02 | 102.38 | 102.39 | 102.36 | 0 |
| 1736268900 | 102.36 | -0.04 | -0.04 | 102.35 | 102.39 | 102.35 | 0 |
| 1736182500 | 102.4 | 0.05 | 0.05 | 102.39 | 102.57 | 102.38 | 0 |
| 1735923300 | 102.35 | -0.02 | -0.02 | 102.36 | 102.36 | 102.34 | 0 |
| 1735836900 | 102.37 | 0.06 | 0.06 | 102.34 | 102.37 | 102.28 | 0 |
| 1735577700 | 102.31 | 0.05 | 0.05 | 102.32 | 102.34 | 102.31 | 0 |
| 1735318500 | 102.26 | 0.05 | 0.05 | 102.28 | 102.28 | 102.26 | 0 |
| 1734972900 | 102.21 | 0.06 | 0.06 | 102.2 | 102.22 | 102.14 | 0 |
| 1734713700 | 102.15 | -0.02 | -0.02 | 102.16 | 102.16 | 101.96 | 0 |
| 1734627300 | 102.17 | -0.07 | -0.07 | 102.25 | 102.27 | 102.17 | 0 |
| 1734540900 | 102.24 | 0.02 | 0.02 | 102.24 | 102.25 | 102.2 | 0 |
| 1734454500 | 102.22 | -0.6 | -0.58 | 102.25 | 102.26 | 102.14 | 130 |
| 1734368100 | 102.82 | -0.03 | -0.03 | 102.86 | 102.87 | 102.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
