ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Unicredit Bank AG

Unicredit Bank AG (UC6MQT)

102.30
0.00
(0.00%)
Closed December 15 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1734108900102.300.00101.62102.32101.620
1734022500102.30.010.01101.62102.32101.620
1733936100102.2900.00101.61102.3101.610
1733849700102.290.020.02101.59102.29101.590
1733763300102.270.010.01101.58102.27101.580
1733504100102.260.010.01101.57102.26101.570
1733417700102.250.040.04101.57102.26101.560
1733331300102.21-0.02-0.02101.55102.24101.550
1733244900102.230.010.01101.54102.23101.540
1733158500102.220.010.01101.53102.23101.530
1732899300102.210.030.03101.51102.21101.50
1732812900102.180.060.06101.46102.19101.460
1732726500102.12-0.02-0.02101.43102.13101.430
1732640100102.14-0.5-0.49101.43102.16101.430
1732553700102.64-0.05-0.05101.92102.65101.920
1732294500102.690.040.04101.96102.71101.960
1732208100102.650.010.01101.96102.66101.960
1732121700102.6400.00101.96102.65101.960
1732035300102.64-0.01-0.01101.97102.66101.960
1731948900102.65-0.01-0.01101.97102.66101.960
1731689700102.6600.00101.96102.67101.960
1731603300102.660.050.05101.95102.66101.950
1731516900102.6100.00101.92102.62101.920
1731430500102.610.010.01101.91102.62101.910
1731344100102.60.030.03101.89102.6101.890
1731084900102.570.010.01101.86102.57101.860
1730998500102.560.030.03101.88102.58101.880
1730912100102.530.040.04101.85102.55101.850
1730825700102.4900.00101.79102.5101.790
1730739300102.490.010.01101.78102.49101.780
1730480100102.480.020.02101.78102.5101.780
1730393700102.46-0.01-0.01101.78102.48101.780
1730307300102.47-0.01-0.01101.8102.5101.790
1730220900102.480.010.01101.79102.49101.790
1730134500102.470.010.01101.77102.48101.770
1729871700102.46-0.01-0.01101.79102.48101.780
1729785300102.470.040.04101.76102.48101.760
1729698900102.430.050.05101.72102.44101.720
1729612500102.38-0.51-0.50101.69102.39101.690
1729526100102.89-0.02-0.02102.22102.92102.220
1729266900102.910.030.03102.2102.91102.20
1729180500102.880.060.06102.15102.88102.150
1729094100102.820.020.02102.12102.82102.120
1729007700102.80.020.02102.11102.8102.110
1728921300102.780.010.01102.1102.79102.10
1728662100102.7700.00102.08102.78102.080
1728575700102.770.030.03102.07102.77102.070
1728489300102.740.010.01102.05102.75102.050
1728402900102.7300.00102.05102.74102.050
1728316500102.73-0.36-0.35102.02102.74102.020
1728057300103.090.020.02103.08103.09103.070
1727970900103.070.040.04103.08103.08103.070
1727884500103.03-0.04-0.04103.06103.06103.030
1727798100103.070.010.01103.1103.1103.070
1727711700103.0600.00103.08103.08103.060
1727452500103.060.040.04103.04103.06103.040
1727366100103.020.070.07102.98103.02102.980
1727279700102.950.010.01102.97102.97102.950
1727193300102.94-0.5-0.48102.98102.98102.920
1727106900103.440.010.01103.39103.48103.390
1726847700103.430.020.02103.43103.43103.420
1726761300103.410.010.01103.41103.41103.40
1726674900103.40.030.03103.38103.4103.370
1726588500103.370.070.07103.37103.38103.370
1726502100103.3-0.02-0.02103.33103.33103.30

Your Recent History

Delayed Upgrade Clock