Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC6MQU | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.94 | 99.85 | 100.01 | 99.85 | 99.95 |
UC6MQU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC6MQU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 99.85 | -0.10 | -0.10% | 99.94 | 100.01 | 99.85 | 0 |
May 30 2024 | 99.95 | -0.10 | -0.10% | 99.92 | 100.02 | 99.92 | 0 |
May 29 2024 | 100.05 | -0.13 | -0.13% | 100.14 | 100.14 | 99.89 | 0 |
May 28 2024 | 100.18 | -0.03 | -0.03% | 100.22 | 100.26 | 100.07 | 0 |
May 27 2024 | 100.21 | 0.07 | 0.07% | 100.21 | 100.21 | 100.13 | 0 |
May 24 2024 | 100.14 | 0.29 | 0.29% | 99.71 | 100.14 | 99.71 | 0 |
May 23 2024 | 99.85 | -0.45 | -0.45% | 100.28 | 100.28 | 99.80 | 0 |
May 22 2024 | 100.30 | 0.10 | 0.10% | 100.13 | 100.30 | 100.13 | 0 |
May 21 2024 | 100.20 | -0.65 | -0.64% | 100.41 | 100.57 | 100.20 | 40 |
May 20 2024 | 100.85 | 0.19 | 0.19% | 100.72 | 100.85 | 100.69 | 0 |
May 17 2024 | 100.66 | 0.12 | 0.12% | 100.59 | 100.66 | 100.52 | 0 |
May 16 2024 | 100.54 | 0.24 | 0.24% | 100.47 | 100.70 | 100.42 | 0 |
May 15 2024 | 100.30 | 0.32 | 0.32% | 100.22 | 100.39 | 100.22 | 0 |
May 14 2024 | 99.98 | -0.23 | -0.23% | 100.00 | 100.13 | 99.98 | 0 |
May 13 2024 | 100.21 | 0.33 | 0.33% | 99.84 | 100.27 | 99.84 | 0 |
May 10 2024 | 99.88 | 0.12 | 0.12% | 99.81 | 99.99 | 99.80 | 0 |
May 09 2024 | 99.76 | -0.03 | -0.03% | 99.69 | 99.81 | 99.59 | 0 |
May 08 2024 | 99.79 | -0.37 | -0.37% | 100.00 | 100.02 | 99.69 | 0 |
May 07 2024 | 100.16 | 0.23 | 0.23% | 100.00 | 100.22 | 100.00 | 0 |
May 06 2024 | 99.93 | 0.14 | 0.14% | 100.05 | 100.10 | 99.93 | 0 |
May 03 2024 | 99.79 | 0.18 | 0.18% | 99.73 | 99.90 | 99.71 | 0 |
May 02 2024 | 99.61 | -0.34 | -0.34% | 99.78 | 99.86 | 99.55 | 0 |