We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 101.63 | -0.01 | -0.01 | 101.63 | 101.63 | 101.63 | 0 |
| 1739465700 | 101.64 | 0.02 | 0.02 | 101.65 | 101.65 | 101.64 | 0 |
| 1739379300 | 101.62 | 0.02 | 0.02 | 101.63 | 101.63 | 101.62 | 0 |
| 1739292900 | 101.6 | 0.01 | 0.01 | 101.6 | 101.6 | 101.6 | 0 |
| 1739206500 | 101.59 | 0.03 | 0.03 | 101.6 | 101.6 | 101.59 | 0 |
| 1738947300 | 101.56 | 0.04 | 0.04 | 101.57 | 101.57 | 101.56 | 0 |
| 1738860900 | 101.52 | 0.05 | 0.05 | 101.52 | 101.52 | 101.52 | 0 |
| 1738774500 | 101.47 | 0 | 0.00 | 101.5 | 101.51 | 101.47 | 0 |
| 1738688100 | 101.47 | 0.11 | 0.11 | 101.45 | 101.49 | 101.41 | 0 |
| 1738601700 | 101.36 | -0.04 | -0.04 | 101.36 | 101.39 | 101.23 | 300 |
| 1738342500 | 101.4 | 0.02 | 0.02 | 101.39 | 101.4 | 101.39 | 0 |
| 1738256100 | 101.38 | 0.17 | 0.17 | 101.27 | 101.38 | 101.26 | 100 |
| 1738169700 | 101.21 | 0 | 0.00 | 101.21 | 101.21 | 101.21 | 0 |
| 1738083300 | 101.21 | 0.05 | 0.05 | 101.18 | 101.21 | 101.06 | 500 |
| 1737996900 | 101.16 | 0.05 | 0.05 | 101.13 | 101.16 | 101.13 | 0 |
| 1737737700 | 101.11 | 0.03 | 0.03 | 101.12 | 101.12 | 101.11 | 0 |
| 1737651300 | 101.08 | 0.14 | 0.14 | 101.02 | 101.08 | 101.02 | 0 |
| 1737564900 | 100.94 | 0.04 | 0.04 | 100.98 | 101.02 | 100.94 | 0 |
| 1737478500 | 100.9 | -0.49 | -0.48 | 100.93 | 100.93 | 100.84 | 0 |
| 1737392100 | 101.39 | 0.05 | 0.05 | 101.44 | 101.44 | 101.33 | 0 |
| 1737132900 | 101.34 | 0.04 | 0.04 | 101.33 | 101.34 | 101.3 | 100 |
| 1737046500 | 101.3 | 0.01 | 0.01 | 101.4 | 101.45 | 101.3 | 0 |
| 1736960100 | 101.29 | 0.12 | 0.12 | 101.2 | 101.29 | 101.18 | 0 |
| 1736873700 | 101.17 | 0.16 | 0.16 | 101.17 | 101.23 | 101.11 | 0 |
| 1736787300 | 101.01 | 0.11 | 0.11 | 100.99 | 101.01 | 100.89 | 0 |
| 1736528100 | 100.9 | -0.08 | -0.08 | 100.96 | 101.02 | 100.9 | 0 |
| 1736441700 | 100.98 | -0.01 | -0.01 | 100.94 | 101.05 | 100.91 | 0 |
| 1736355300 | 100.99 | -0.06 | -0.06 | 101.07 | 101.13 | 100.93 | 0 |
| 1736268900 | 101.05 | 0.07 | 0.07 | 100.97 | 101.09 | 100.97 | 0 |
| 1736182500 | 100.98 | 0.28 | 0.28 | 100.95 | 101.06 | 100.87 | 0 |
| 1735923300 | 100.7 | -0.13 | -0.13 | 100.9 | 100.9 | 100.7 | 0 |
| 1735836900 | 100.83 | 0.11 | 0.11 | 101.01 | 101.01 | 100.6 | 765 |
| 1735577700 | 100.72 | 0.11 | 0.11 | 100.66 | 100.78 | 100.66 | 0 |
| 1735318500 | 100.61 | 0.29 | 0.29 | 100.66 | 100.76 | 100.6 | 0 |
| 1734972900 | 100.32 | -0.09 | -0.09 | 100.45 | 100.45 | 100.31 | 0 |
| 1734713700 | 100.41 | 0.02 | 0.02 | 100.35 | 100.41 | 100.17 | 520 |
| 1734627300 | 100.39 | -0.09 | -0.09 | 100.3 | 100.57 | 100.13 | 0 |
| 1734540900 | 100.48 | 0.04 | 0.04 | 100.49 | 100.54 | 100.4 | 0 |
| 1734454500 | 100.44 | -0.47 | -0.47 | 100.47 | 100.47 | 100.44 | 0 |
| 1734368100 | 100.91 | 0.04 | 0.04 | 100.89 | 101.11 | 100.83 | 0 |
| 1734108900 | 100.87 | 0.03 | 0.03 | 100.91 | 100.99 | 100.87 | 0 |
| 1734022500 | 100.84 | -0.12 | -0.12 | 101.04 | 101.04 | 100.84 | 0 |
| 1733936100 | 100.96 | -0.01 | -0.01 | 100.98 | 101.02 | 100.95 | 0 |
| 1733849700 | 100.97 | -0.04 | -0.04 | 101.04 | 101.04 | 100.95 | 0 |
| 1733763300 | 101.01 | 0.17 | 0.17 | 101.07 | 101.09 | 100.94 | 0 |
| 1733504100 | 100.84 | 0.12 | 0.12 | 100.77 | 100.9 | 100.74 | 0 |
| 1733417700 | 100.72 | 0.24 | 0.24 | 100.63 | 100.84 | 100.6 | 0 |
| 1733331300 | 100.48 | 0.14 | 0.14 | 100.37 | 100.54 | 100.37 | 0 |
| 1733244900 | 100.34 | 0.03 | 0.03 | 100.44 | 100.56 | 100.28 | 0 |
| 1733158500 | 100.31 | -0.26 | -0.26 | 100.36 | 100.53 | 100.22 | 0 |
| 1732899300 | 100.57 | 0.26 | 0.26 | 100.24 | 100.57 | 100.24 | 0 |
| 1732812900 | 100.31 | 0.22 | 0.22 | 100.19 | 100.37 | 100.13 | 0 |
| 1732726500 | 100.09 | -0.2 | -0.20 | 100.04 | 100.12 | 99.62 | 0 |
| 1732640100 | 100.29 | -0.61 | -0.60 | 100.3 | 100.47 | 100.2 | 0 |
| 1732553700 | 100.9 | 0.18 | 0.18 | 100.87 | 100.9 | 100.69 | 200 |
| 1732294500 | 100.72 | -0.19 | -0.19 | 101.01 | 101.03 | 100.6 | 0 |
| 1732208100 | 100.91 | 0.03 | 0.03 | 100.97 | 100.97 | 100.67 | 0 |
| 1732121700 | 100.88 | -0.11 | -0.11 | 101.06 | 101.06 | 100.88 | 0 |
| 1732035300 | 100.99 | -0.23 | -0.23 | 101.31 | 101.35 | 100.71 | 0 |
| 1731948900 | 101.22 | -0.14 | -0.14 | 101.35 | 101.35 | 101.15 | 0 |
| 1731689700 | 101.36 | 0.14 | 0.14 | 101.23 | 101.42 | 101.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
