Unicredit Bank AG Historical Data - UC6MR0 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC6MR0)
Unicredit Bank AG (UC6MR0) Historical

Unicredit Bank AG (UC6MR0)

101.21

0.00

(0.00%)

Closed November 21 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732208100	101.21	0	0.00	101.2	101.21	101.15	0
1732121700	101.21	0.03	0.03	101.2	101.27	101.19	0
1732035300	101.18	-0.06	-0.06	101.28	101.33	101.12	0
1731948900	101.24	-0.06	-0.06	101.28	101.28	101.18	0
1731689700	101.3	0.14	0.14	101.15	101.3	101.14	0
1731603300	101.16	0.18	0.18	101.16	101.16	101.1	0
1731516900	100.98	-0.18	-0.18	101.19	101.19	100.92	0
1731430500	101.16	0.03	0.03	101.16	101.28	101.1	0
1731344100	101.13	-0.09	-0.09	101.27	101.27	101.12	0
1731084900	101.22	0.05	0.05	101.15	101.28	101.11	0
1730998500	101.17	0.05	0.05	101.22	101.22	101.12	0
1730912100	101.12	0.02	0.02	101.14	101.31	101.06	0
1730825700	101.1	0.09	0.09	100.98	101.11	100.98	0
1730739300	101.01	0.1	0.10	100.87	101.01	100.87	0
1730480100	100.91	0.14	0.14	100.83	100.91	100.83	0
1730393700	100.77	-0.13	-0.13	100.76	100.83	100.73	0
1730307300	100.9	0.02	0.02	100.84	100.9	100.84	0
1730220900	100.88	-0.09	-0.09	101.06	101.15	100.88	0
1730134500	100.97	0.07	0.07	100.88	100.97	100.8	0
1729871700	100.9	-0.01	-0.01	100.9	100.96	100.9	0
1729785300	100.91	0.12	0.12	100.88	101.12	100.88	0
1729698900	100.79	-0.04	-0.04	100.85	100.85	100.79	0
1729612500	100.83	-0.37	-0.37	100.78	100.83	100.77	0
1729526100	101.2	0.15	0.15	101.04	101.2	101.04	0
1729266900	101.05	0.02	0.02	101.08	101.16	101.05	0
1729180500	101.03	0.07	0.07	100.93	101.03	100.93	0
1729094100	100.96	0.08	0.08	100.97	101.02	100.9	0
1729007700	100.88	-0.18	-0.18	100.83	100.94	100.83	0
1728921300	101.06	0	0.00	101.05	101.06	101	0
1728662100	101.06	0	0.00	101.02	101.06	100.98	0
1728575700	101.06	0.11	0.11	101.03	101.06	101	0
1728489300	100.95	0.05	0.05	100.91	101.01	100.91	0
1728402900	100.9	-0.07	-0.07	101.01	101.02	100.9	0
1728316500	100.97	-0.01	-0.01	100.96	101.03	100.96	0
1728057300	100.98	-0.03	-0.03	101.03	101.04	100.95	0
1727970900	101.01	0.17	0.17	100.93	101.02	100.93	0
1727884500	100.84	-0.04	-0.04	101.03	101.03	100.84	0
1727798100	100.88	0.09	0.09	100.71	100.94	100.66	0
1727711700	100.79	-0.04	-0.04	100.89	100.89	100.73	0
1727452500	100.83	0.03	0.03	100.85	100.88	100.82	0
1727366100	100.8	-0.07	-0.07	100.67	100.81	100.61	0
1727279700	100.87	-0.2	-0.20	100.98	100.99	100.87	0
1727193300	101.07	-0.23	-0.23	100.98	101.07	100.97	0
1727106900	101.3	0.01	0.01	101.36	101.36	101.24	0
1726847700	101.29	0	0.00	101.28	101.29	101.28	0
1726761300	101.29	-0.04	-0.04	101.44	101.44	101.27	0
1726674900	101.33	0.02	0.02	101.32	101.33	101.32	0
1726588500	101.31	0.08	0.08	101.36	101.36	101.31	0
1726502100	101.23	0.01	0.01	101.24	101.29	101.23	0
1726242900	101.22	0.13	0.13	101.19	101.22	101.19	0
1726156500	101.09	0.04	0.04	101.22	101.22	101.07	0
1726070100	101.05	0.17	0.17	100.97	101.05	100.93	0
1725983700	100.88	-0.13	-0.13	101.04	101.06	100.88	0
1725897300	101.01	0.06	0.06	100.99	101.01	100.95	0
1725638100	100.95	-0.02	-0.02	100.92	100.96	100.9	0
1725551700	100.97	-0.09	-0.09	101.08	101.14	100.95	0
1725465300	101.06	0.09	0.09	100.96	101.12	100.87	0
1725378900	100.97	-0.17	-0.17	101.16	101.16	100.97	0
1725292500	101.14	0.05	0.05	101.08	101.14	101.08	0
1725033300	101.09	-0.08	-0.08	101.21	101.24	101.09	0
1724946900	101.17	-0.05	-0.05	101.2	101.21	101.12	0
1724860500	101.22	0.1	0.10	101.11	101.22	101.11	0
1724774100	101.12	0.02	0.02	101.16	101.18	101.12	0
1724687700	101.1	0.1	0.10	101.07	101.1	101.04	0
1724428500	101	0.03	0.03	101.04	101.04	101	0
1724342100	100.97	-0.06	-0.06	100.99	101	100.97	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions