Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC6MR0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.31 | 101.28 | 101.36 | 101.28 | 101.29 |
UC6MR0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC6MR0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 101.28 | -0.01 | -0.01% | 101.31 | 101.36 | 101.28 | 0 |
Jun 06 2024 | 101.29 | -0.04 | -0.04% | 101.30 | 101.30 | 101.29 | 0 |
Jun 05 2024 | 101.33 | 0.10 | 0.10% | 101.25 | 101.33 | 101.21 | 0 |
Jun 04 2024 | 101.23 | -0.06 | -0.06% | 101.19 | 101.23 | 101.17 | 0 |
Jun 03 2024 | 101.29 | -0.01 | -0.01% | 101.40 | 101.40 | 101.29 | 0 |
May 31 2024 | 101.30 | 0.10 | 0.10% | 101.27 | 101.30 | 101.27 | 0 |
May 30 2024 | 101.20 | -0.03 | -0.03% | 101.22 | 101.26 | 101.20 | 0 |
May 29 2024 | 101.23 | -0.02 | -0.02% | 101.28 | 101.29 | 101.23 | 0 |
May 28 2024 | 101.25 | -0.02 | -0.02% | 101.31 | 101.31 | 101.24 | 0 |
May 27 2024 | 101.27 | 0.11 | 0.11% | 101.21 | 101.27 | 101.20 | 0 |
May 24 2024 | 101.16 | -0.05 | -0.05% | 101.15 | 101.16 | 101.15 | 0 |
May 23 2024 | 101.21 | 0.06 | 0.06% | 101.16 | 101.21 | 101.16 | 0 |
May 22 2024 | 101.15 | -0.08 | -0.08% | 101.18 | 101.21 | 101.15 | 0 |
May 21 2024 | 101.23 | -0.44 | -0.43% | 101.31 | 101.31 | 101.23 | 0 |
May 20 2024 | 101.67 | 0.01 | 0.01% | 101.67 | 101.67 | 101.67 | 0 |
May 17 2024 | 101.66 | 0.06 | 0.06% | 101.78 | 101.78 | 101.63 | 0 |
May 16 2024 | 101.60 | -0.04 | -0.04% | 101.69 | 101.69 | 101.60 | 0 |
May 15 2024 | 101.64 | -0.01 | -0.01% | 101.68 | 101.68 | 101.64 | 0 |
May 14 2024 | 101.65 | -0.04 | -0.04% | 101.70 | 101.71 | 101.65 | 0 |
May 13 2024 | 101.69 | -0.03 | -0.03% | 101.70 | 101.73 | 101.69 | 0 |
May 10 2024 | 101.72 | 0.07 | 0.07% | 101.68 | 101.73 | 101.68 | 0 |
May 09 2024 | 101.65 | 0.11 | 0.11% | 101.56 | 101.65 | 101.56 | 0 |
May 08 2024 | 101.54 | 0.00 | 0.00% | 101.52 | 101.54 | 101.52 | 0 |