ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Unicredit Bank AG

Unicredit Bank AG (UC6MR1)

101.52
-0.01
(-0.01%)
Closed January 05 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1735923300101.52-0.01-0.01101.52101.53101.520
1735836900101.530.040.04101.52101.53101.520
1735577700101.490.020.02101.5101.7101.490
1735318500101.470.040.04101.5101.51101.470
1734972900101.430.050.05101.41101.43101.410
1734713700101.38-0.01-0.01101.3101.38101.290
1734627300101.3900.00101.4101.41101.390
1734540900101.390.020.02101.39101.4101.14100
1734454500101.37-0.48-0.47101.37101.38101.370
1734368100101.850.010.01101.83101.85101.830
1734108900101.84-0.01-0.01101.86101.86101.840
1734022500101.850.020.02101.86101.87101.850
1733936100101.83-0.01-0.01101.82101.83101.820
1733849700101.84-0.05-0.05101.8101.93101.790
1733763300101.890.070.07101.88101.9101.880
1733504100101.820.020.02101.82101.83101.810
1733417700101.80.010.01101.78102.25101.780
1733331300101.79-0.01-0.01101.79102.25101.780
1733244900101.80.020.02101.76102.23101.750
1733158500101.780.020.02101.78102.26101.780
1732899300101.760.020.02101.75101.77101.750
1732812900101.74-0.04-0.04101.73101.75101.730
1732726500101.780.070.07101.75101.78101.730
1732640100101.71-0.47-0.46101.7101.72101.70
1732553700102.180.060.06102.19102.21102.160
1732294500102.12-0.01-0.01102.07102.13102.070
1732208100102.13-0.01-0.01102.15102.16102.130
1732121700102.140.020.02102.13102.14102.130
1732035300102.12-0.03-0.03102.14102.15102.120
1731948900102.150.020.02102.16102.17102.150
1731689700102.1300.00102.16102.2102.130
1731603300102.130.020.02102.12102.14102.110
1731516900102.110.010.01102.12102.13102.10
1731430500102.1-0.02-0.02102.08102.1101.97100
1731344100102.120.050.05102.12102.13102.110
1731084900102.07-0.03-0.03102.09102.09102.070
1730998500102.10.040.04102.1102.11102.090
1730912100102.0600.00102.07102.07102.040
1730825700102.060.020.02102.05102.06102.040
1730739300102.0400.00102.02102.04102.020
1730480100102.040.040.04102.01102.04102.010
1730393700102-0.01-0.01102102.01101.980
1730307300102.01-0.05-0.05102.03102.031020
1730220900102.060.120.12102.02102.06101.3970
1730134500101.9400.00101.81101.95101.50
1729871700101.94-0.03-0.03101.99102101.490
1729785300101.970.030.03101.96101.99101.580
1729698900101.94-0.01-0.01101.96101.97101.940
1729612500101.95-0.45-0.44101.94101.95101.940
1729526100102.4-0.01-0.01102.4102.41102.390
1729266900102.410.060.06102.39102.42102.380
1729180500102.350.040.04102.34102.35102.320
1729094100102.31-0.02-0.02102.31102.32102.30
1729007700102.330.020.02102.27102.33102.270
1728921300102.310.030.03102.24102.31102.230
1728662100102.280.020.02102.27102.28102.270
1728575700102.260.080.08102.25102.26102.240
1728489300102.1800.00102.17102.18102.170
1728402900102.180.070.07102.15102.18102.090
1728316500102.11-0.08-0.08102.18102.19102.110