Unicredit Bank AG Historical Data - UC6MR3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC6MR3)
Unicredit Bank AG (UC6MR3) Historical

Unicredit Bank AG (UC6MR3)

102.31

0.02

(0.02%)

Closed June 21 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718898900	102.31	0.02	0.02	102.31	102.32	102.31	0
1718812500	102.29	0	0.00	102.28	102.29	102.28	0
1718726100	102.29	0.04	0.04	102.26	102.29	102.25	0
1718639700	102.25	-0.02	-0.02	102.31	102.31	102.25	0
1718380500	102.27	0.08	0.08	102.27	102.29	102.27	0
1718294100	102.19	-0.03	-0.03	102.2	102.2	102.19	0
1718207700	102.22	0.08	0.08	102.12	102.24	102.12	0
1718121300	102.14	-0.02	-0.02	102.17	102.17	102.14	0
1718034900	102.16	0	0.00	102.13	102.16	102.13	0
1717775700	102.16	-0.02	-0.02	102.17	102.18	102.15	0
1717689300	102.18	0.02	0.02	102.19	102.19	102.16	0
1717602900	102.16	0.01	0.01	102.13	102.16	102.13	0
1717516500	102.15	0.02	0.02	102.15	102.15	102.14	0
1717430100	102.13	0.06	0.06	102.09	102.13	102.08	0
1717170900	102.07	-0.01	-0.01	102.1	102.1	102.07	0
1717084500	102.08	0.07	0.07	102.07	102.1	102.07	0
1716998100	102.01	-0.07	-0.07	102.03	102.06	102.01	0
1716911700	102.08	0	0.00	102.09	102.1	102.08	0
1716825300	102.08	0.03	0.03	102.04	102.08	102.04	0
1716566100	102.05	-0.01	-0.01	102.04	102.05	102.03	0
1716479700	102.06	-0.03	-0.03	102.07	102.08	102.05	0
1716393300	102.09	0.03	0.03	102.07	102.09	102.07	0
1716306900	102.06	-0.4	-0.39	102.03	102.06	102.03	0
1716220500	102.46	0	0.00	102.59	102.59	102.46	0
1715961300	102.46	0.02	0.02	102.45	102.46	102.45	0
1715874900	102.44	0.02	0.02	102.47	102.48	102.44	0
1715788500	102.42	0.05	0.05	102.38	102.44	102.38	0
1715702100	102.37	-0.01	-0.01	102.39	102.39	102.37	0
1715615700	102.38	0.01	0.01	102.39	102.4	102.38	0
1715356500	102.37	0.05	0.05	102.38	102.39	102.37	0
1715270100	102.32	0.01	0.01	102.34	102.34	102.32	0
1715183700	102.31	-0.02	-0.02	102.26	102.31	102.24	0
1715097300	102.33	0.03	0.03	102.36	102.37	102.33	0
1715010900	102.3	0.02	0.02	102.29	102.3	102.29	0
1714751700	102.28	0.05	0.05	102.27	102.34	102.26	0
1714665300	102.23	0.11	0.11	102.21	102.24	102.21	0
1714492500	102.12	-0.06	-0.06	102.16	102.16	102.09	0
1714406100	102.18	0.08	0.08	102.14	102.18	102.14	0
1714146900	102.1	0.11	0.11	102.06	102.1	102.05	0
1714060500	101.99	-0.15	-0.15	102.11	102.14	101.99	0
1713974100	102.14	-0.03	-0.03	102.16	102.17	102.14	0
1713887700	102.17	-0.26	-0.25	102.14	102.17	102.13	0
1713801300	102.43	0.05	0.05	102.4	102.43	102.39	0
1713542100	102.38	0.08	0.08	102.35	102.38	102.33	0
1713455700	102.3	0.01	0.01	102.28	102.3	102.27	0
1713369300	102.29	0.15	0.15	102.39	102.39	102.19	0
1713282900	102.14	-0.17	-0.17	102.27	102.27	102.14	0
1713196500	102.31	0.06	0.06	102.34	102.4	102.31	0
1712937300	102.25	-0.01	-0.01	102.31	102.45	102.25	0
1712850900	102.26	0.04	0.04	102.24	102.28	102.22	0
1712764500	102.22	-0.05	-0.05	102.31	102.33	102.18	0
1712678100	102.27	-0.04	-0.04	102.29	102.32	102.27	0
1712591700	102.31	0.04	0.04	102.29	102.33	102.28	0
1712332500	102.27	-0.2	-0.20	102.33	102.34	102.27	0
1712246100	102.47	0.14	0.14	102.34	102.47	102.33	0
1712159700	102.33	-0.06	-0.06	102.37	102.39	102.33	0
1712073300	102.39	-0.08	-0.08	102.43	102.46	102.39	0
1711644900	102.47	0.06	0.06	102.43	102.47	102.43	0
1711558500	102.41	0.21	0.21	102.3	102.41	102.3	0
1711472100	102.2	-0.44	-0.43	102.22	102.24	102.2	0
1711385700	102.64	-0.06	-0.06	102.66	102.67	102.64	0
1711126500	102.7	0.06	0.06	102.7	102.7	102.7	0
1711040100	102.64	0.23	0.22	102.54	102.64	102.54	0

Spark Energy Minerals (PK)

Bank of Montreal Capped ...

Star Asia Investment (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions