Unicredit Bank AG Historical Data - UC6MR6 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC6MR6)
Unicredit Bank AG (UC6MR6) Historical

Unicredit Bank AG (UC6MR6)

100.61

0.00

(0.00%)

Closed April 26 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745596500	100.61	0	0.00	100.61	100.61	100.61	0
1745510100	100.61	0.02	0.02	100.6	100.61	100.6	0
1745423700	100.59	0.01	0.01	100.59	100.59	100.59	0
1745337300	100.58	-0.46	-0.46	100.58	100.58	100.58	0
1744905300	101.04	0.01	0.01	101.04	101.04	101.04	0
1744818900	101.03	0.04	0.04	101.03	101.03	101.03	0
1744732500	100.99	0.03	0.03	100.99	100.99	100.99	0
1744646100	100.96	0.1	0.10	100.97	100.97	100.96	0
1744386900	100.86	0	0.00	100.86	100.86	100.86	0
1744300500	100.86	0	0.00	100.86	100.86	100.86	0
1744214100	100.86	0	0.00	100.86	100.86	100.86	0
1744127700	100.86	-0.05	-0.05	100.92	100.92	100.79	0
1744041300	100.91	-0.03	-0.03	101	101	100.88	0
1743782100	100.94	0	0.00	100.94	100.94	100.94	0
1743695700	100.94	0.01	0.01	100.94	100.94	100.94	0
1743609300	100.93	0.01	0.01	100.93	100.93	100.93	0
1743526500	100.92	0	0.00	100.92	100.92	100.92	0
1743440100	100.92	0	0.00	100.92	100.92	100.92	0
1743180900	100.92	0.01	0.01	100.92	100.92	100.92	0
1743094500	100.91	0.01	0.01	100.91	100.91	100.91	0
1743008100	100.9	0	0.00	100.9	100.9	100.9	0
1742921700	100.9	-0.43	-0.42	100.9	100.9	100.9	0
1742835300	101.33	0	0.00	101.32	101.33	101.32	0
1742576100	101.33	0.01	0.01	101.33	101.33	101.33	0
1742489700	101.32	0.01	0.01	101.32	101.32	101.32	0
1742403300	101.31	0.01	0.01	101.31	101.31	101.31	0
1742316900	101.3	0.01	0.01	101.3	101.3	101.3	0
1742230500	101.29	0	0.00	101.39	101.39	101.29	0
1741971300	101.29	0.01	0.01	101.29	101.29	101.29	0
1741884900	101.28	0.04	0.04	101.28	101.28	101.28	0
1741798500	101.24	0.02	0.02	101.24	101.24	101.24	0
1741712100	101.22	0	0.00	100.84	101.22	100.84	0
1741625700	101.22	0	0.00	100.91	101.24	100.91	0
1741366500	101.22	0.01	0.01	101.11	101.24	101.11	0
1741280100	101.21	-0.01	-0.01	101.23	101.23	101.21	0
1741193700	101.22	-0.01	-0.01	101.22	101.22	101.22	0
1741107300	101.23	0.01	0.01	101.23	101.23	101.23	0
1741020900	101.22	0	0.00	101.22	101.22	101.22	0
1740761700	101.22	0.01	0.01	101.22	101.22	101.22	0
1740675300	101.21	0.03	0.03	101.21	101.21	101.21	0
1740588900	101.18	0.01	0.01	101.18	101.18	101.18	0
1740502500	101.17	-0.43	-0.42	101.17	101.17	101.17	0
1740416100	101.6	0.01	0.01	101.6	101.6	101.6	0
1740156900	101.59	0	0.00	101.59	101.59	101.59	0
1740070500	101.59	0.03	0.03	101.58	101.59	101.58	0
1739984100	101.56	0	0.00	101.56	101.56	101.56	0
1739897700	101.56	0	0.00	101.55	101.56	101.55	0
1739811300	101.56	0.02	0.02	101.55	101.56	101.55	0
1739552100	101.54	-0.01	-0.01	101.53	101.54	101.53	0
1739465700	101.55	0.04	0.04	101.52	101.55	101.52	0
1739379300	101.51	0	0.00	101.51	101.51	101.51	0
1739292900	101.51	0.01	0.01	101.51	101.51	101.51	0
1739206500	101.5	0	0.00	101.5	101.5	101.5	0
1738947300	101.5	0.01	0.01	101.5	101.5	101.5	0
1738860900	101.49	0.02	0.02	101.48	101.49	101.48	0
1738774500	101.47	0	0.00	101.47	101.47	101.47	0
1738688100	101.47	0.01	0.01	101.47	101.47	101.47	0
1738601700	101.46	0.02	0.02	101.45	101.59	101.45	0
1738342500	101.44	0.01	0.01	101.44	101.44	101.44	0
1738256100	101.43	0.04	0.04	101.41	101.43	101.41	0
1738169700	101.39	0	0.00	101.39	101.39	101.39	0
1738083300	101.39	0.01	0.01	101.39	101.39	101.39	0
1737961200	101.38	0	0.00	101.38	101.38	101.38	0

Scandinavian Brake Syste...

Federal Home Loan Mortgage (QB)

ML Capital (CE)

BNP Paribas Issuance

Intesa Sanpaolo

Vontobel Financial Produ...

iShares MSCI ACWI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions