ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Unicredit Bank AG

Unicredit Bank AG (UC6THD)

6.06
0.00
( 0.00% )
Updated: 18:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17373600006.059999900.006.05999996.05999996.05999990
17371008006.059999900.006.05999996.05999996.05999990
17370144006.059999900.006.05999996.05999996.05999990
17369280006.059999900.006.05999996.05999996.05999990
17368416006.059999900.006.05999996.05999996.05999990
17367552006.059999900.006.05999996.05999996.05999990
17364960006.059999900.006.05999996.05999996.05999990
17364096006.059999900.006.05999996.05999996.05999990
17363232006.059999900.006.05999996.05999996.05999990
17362368006.059999900.006.05999996.05999996.05999990
17361504006.059999900.006.05999996.05999996.05999990
17358912006.059999900.006.05999996.05999996.05999990
17358048006.059999900.006.05999996.05999996.05999990
17355456006.059999900.006.05999996.05999996.05999990
17352864006.059999900.006.05999996.05999996.05999990
17349408006.059999900.006.05999996.05999996.05999990
17346816006.059999900.006.05999996.05999996.05999990
17345952006.059999900.006.05999996.05999996.05999990
17345088006.059999900.006.05999996.05999996.05999990
17344224006.059999900.006.05999996.05999996.05999990
17343360006.059999900.006.05999996.05999996.05999990
17340768006.059999900.006.05999996.05999996.05999990
17339904006.059999900.006.05999996.05999996.05999990
17339040006.059999900.006.05999996.05999996.05999990
17338176006.059999900.006.05999996.05999996.05999990
17337312006.059999900.006.05999996.05999996.05999990
17334720006.059999900.006.05999996.05999996.05999990
17333856006.059999900.006.05999996.05999996.05999990
17332992006.059999900.006.05999996.05999996.05999990
17332128006.059999900.006.05999996.05999996.05999990
17331264006.059999900.006.05999996.05999996.05999990
17328672006.059999900.006.05999996.05999996.05999990
17327808006.059999900.006.05999996.05999996.05999990
17326944006.059999900.006.05999996.05999996.05999990
17326080006.059999900.006.05999996.05999996.05999990
17325216006.059999900.006.05999996.05999996.05999990
17322624006.059999900.006.05999996.05999996.05999990
17321760006.059999900.006.05999996.05999996.05999990
17320896006.059999900.006.05999996.05999996.05999990
17320032006.059999900.006.05999996.05999996.05999990
17319168006.059999900.006.05999996.05999996.05999990
17316576006.059999900.006.05999996.05999996.05999990
17315712006.059999900.006.05999996.05999996.05999990
17314848006.059999900.006.05999996.05999996.05999990
17313984006.059999900.006.05999996.05999996.05999990
17313120006.059999900.006.05999996.05999996.05999990
17310528006.059999900.006.05999996.05999996.05999990
17309664006.059999900.006.05999996.05999996.05999990
17308800006.059999900.006.05999996.05999996.05999990
17307936006.059999900.006.05999996.05999996.05999990
17307072006.059999900.006.05999996.05999996.05999990
17304480006.059999900.006.05999996.05999996.05999990
17303616006.059999900.006.05999996.05999996.05999990
17302752006.059999900.006.05999996.05999996.05999990
17301888006.059999900.006.05999996.05999996.05999990
17301024006.059999900.006.05999996.05999996.05999990
17298432006.059999900.006.05999996.05999996.05999990
17297568006.059999900.006.05999996.05999996.05999990
17296704006.059999900.006.05999996.05999996.05999990
17295840006.059999900.006.05999996.05999996.05999990
17294976006.059999900.006.05999996.05999996.05999990
Rendering Error

Your Recent History

Delayed Upgrade Clock