We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1727366100 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1727279700 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1727193300 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1727106900 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1726847700 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1726761300 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1726674900 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1726588500 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1726502100 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1726242900 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1726156500 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1726070100 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1725983700 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1725897300 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1725638100 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1725551700 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1725465300 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1725378900 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1725292500 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1725033300 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1724946900 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1724860500 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1724774100 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1724687700 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1724428500 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1724342100 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1724255700 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1724169300 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1724082900 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1723823700 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1723650900 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1723564500 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1723478100 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1723218900 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1723132500 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1723046100 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1722959700 | 6.0599999 | -0.12 | -1.94 | 6.38 | 6.38 | 5.66 | 0 |
| 1722873300 | 6.18 | -0.4 | -6.08 | 5.67 | 6.28 | 5.66 | 0 |
| 1722614100 | 6.58 | -0.75 | -10.23 | 7.07 | 7.23 | 6.58 | 0 |
| 1722527700 | 7.33 | -0.4 | -5.17 | 7.85 | 7.85 | 7.28 | 0 |
| 1722441300 | 7.73 | -0.65 | -7.76 | 8.51 | 8.94 | 7.62 | 0 |
| 1722354900 | 8.38 | -0.04 | -0.48 | 8.34 | 8.45 | 8.07 | 0 |
| 1722268500 | 8.42 | 0.42 | 5.25 | 8.03 | 8.5 | 7.96 | 0 |
| 1722009300 | 8 | 0.31 | 4.03 | 7.62 | 8.01 | 7.57 | 0 |
| 1721922900 | 7.69 | -0.28 | -3.51 | 7.79 | 7.98 | 7.69 | 0 |
| 1721836500 | 7.97 | 0.24 | 3.10 | 7.65 | 7.99 | 7.3 | 0 |
| 1721750100 | 7.73 | 0.06 | 0.78 | 7.75 | 7.87 | 7.51 | 4372 |
| 1721663700 | 7.67 | 0.17 | 2.27 | 7.49 | 7.7 | 7.49 | 0 |
| 1721404500 | 7.5 | -0.54 | -6.72 | 7.84 | 7.92 | 7.5 | 0 |
| 1721318100 | 8.0399999 | -0.07 | -0.86 | 8.1 | 8.33 | 7.88 | 0 |
| 1721231700 | 8.11 | 0.5 | 6.57 | 8.61 | 8.8 | 8.11 | 0 |
| 1721145300 | 7.61 | -0.34 | -4.28 | 7.8 | 7.8 | 7.33 | 0 |
| 1721058900 | 7.95 | 0.09 | 1.15 | 7.8 | 8.26 | 7.75 | 0 |
| 1720799700 | 7.86 | 0.5 | 6.79 | 7.33 | 7.86 | 7.31 | 0 |
| 1720713300 | 7.36 | 0.36 | 5.14 | 6.96 | 7.4 | 6.95 | 0 |
| 1720626900 | 7 | 0.49 | 7.53 | 6.39 | 7 | 6.39 | 0 |
| 1720540500 | 6.51 | -0.27 | -3.98 | 6.72 | 6.77 | 6.45 | 0 |
| 1720454100 | 6.78 | -0.06 | -0.88 | 6.75 | 7.08 | 6.72 | 0 |
| 1720194900 | 6.84 | 0.09 | 1.33 | 6.79 | 7.12 | 6.71 | 0 |
| 1720108500 | 6.75 | 0.07 | 1.05 | 6.73 | 6.77 | 6.5199999 | 0 |
| 1720022100 | 6.68 | 0.33 | 5.20 | 6.45 | 6.88 | 6.38 | 0 |
| 1719935700 | 6.35 | -0.49 | -7.16 | 6.75 | 6.77 | 6.01 | 0 |
| 1719849300 | 6.84 | -0.28 | -3.93 | 7.32 | 7.35 | 6.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
