We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 6.47 | 0.32 | 5.20 | 6.24 | 6.72 | 6.11 | 0 |
| 1741712100 | 6.15 | 0.24 | 4.06 | 5.95 | 6.46 | 5.89 | 0 |
| 1741625700 | 5.91 | -0.12 | -1.99 | 6.33 | 6.34 | 5.71 | 0 |
| 1741366500 | 6.03 | -0.83 | -12.10 | 6.63 | 6.72 | 6.03 | 0 |
| 1741280100 | 6.86 | -0.18 | -2.56 | 7.08 | 7.1 | 6.82 | 0 |
| 1741193700 | 7.04 | 0.34 | 5.07 | 7.24 | 7.26 | 6.98 | 0 |
| 1741107300 | 6.7 | -0.94 | -12.30 | 7.29 | 7.29 | 6.5599999 | 26 |
| 1741020900 | 7.64 | -0.12 | -1.55 | 8.11 | 8.16 | 7.64 | 0 |
| 1740761700 | 7.76 | -0.48 | -5.83 | 7.62 | 7.86 | 7.53 | 0 |
| 1740675300 | 8.24 | -0.14 | -1.67 | 8.27 | 8.67 | 7.95 | 0 |
| 1740588900 | 8.38 | 1 | 13.55 | 8.16 | 8.5 | 8.1199999 | 0 |
| 1740502500 | 7.38 | -0.78 | -9.56 | 7.94 | 8.03 | 7.26 | 300 |
| 1740416100 | 8.16 | -0.52 | -5.99 | 8.45 | 8.5399999 | 8.05 | 0 |
| 1740156900 | 8.68 | -0.3 | -3.34 | 9.02 | 9.08 | 8.59 | 0 |
| 1740070500 | 8.98 | -0.22 | -2.39 | 9.28 | 9.34 | 8.93 | 0 |
| 1739984100 | 9.2 | 0.02 | 0.22 | 9.39 | 9.39 | 9.14 | 0 |
| 1739897700 | 9.18 | -0.49 | -5.07 | 9.73 | 9.73 | 9.18 | 0 |
| 1739811300 | 9.67 | 0.14 | 1.47 | 9.52 | 9.7 | 9.51 | 0 |
| 1739552100 | 9.53 | -0.11 | -1.14 | 9.74 | 9.81 | 9.4 | 0 |
| 1739465700 | 9.64 | -0.14 | -1.43 | 9.74 | 9.78 | 9.59 | 0 |
| 1739379300 | 9.78 | -0.2 | -2.00 | 10.06 | 10.09 | 9.67 | 0 |
| 1739292900 | 9.98 | -0.17 | -1.67 | 10.06 | 10.15 | 9.92 | 0 |
| 1739206500 | 10.15 | 0.33 | 3.36 | 9.81 | 10.22 | 9.81 | 0 |
| 1738947300 | 9.82 | -0.73 | -6.92 | 9.82 | 10.2 | 9.74 | 0 |
| 1738860900 | 10.55 | 0.23 | 2.23 | 10.51 | 10.66 | 10.49 | 0 |
| 1738774500 | 10.32 | -0.66 | -6.01 | 10.61 | 10.69 | 10.32 | 0 |
| 1738688100 | 10.98 | 0.4 | 3.78 | 10.58 | 10.99 | 10.43 | 0 |
| 1738601700 | 10.58 | -0.07 | -0.66 | 9.95 | 10.63 | 9.95 | 0 |
| 1738342500 | 10.65 | 0.49 | 4.82 | 10.39 | 10.74 | 10.34 | 0 |
| 1738256100 | 10.16 | -0.4 | -3.79 | 10.37 | 10.57 | 10.04 | 0 |
| 1738169700 | 10.56 | -0.18 | -1.68 | 10.65 | 10.83 | 10.45 | 0 |
| 1738083300 | 10.74 | 0.81 | 8.16 | 10.22 | 10.85 | 10.17 | 0 |
| 1737996900 | 9.93 | -0.21 | -2.07 | 9.97 | 10.07 | 8.72 | 0 |
| 1737737700 | 10.14 | -0.08 | -0.78 | 10.29 | 10.34 | 10.11 | 0 |
| 1737651300 | 10.22 | -0.02 | -0.20 | 10.26 | 10.31 | 10.11 | 0 |
| 1737564900 | 10.24 | 0.45 | 4.60 | 9.96 | 10.31 | 9.92 | 0 |
| 1737478500 | 9.7899999 | 0.19 | 1.98 | 9.61 | 9.91 | 9.61 | 0 |
| 1737392100 | 9.6 | 0.08 | 0.84 | 9.61 | 9.7 | 9.49 | 0 |
| 1737132900 | 9.52 | 0.14 | 1.49 | 9.13 | 9.52 | 9.11 | 0 |
| 1737046500 | 9.38 | 0.21 | 2.29 | 9.35 | 9.47 | 9.26 | 0 |
| 1736960100 | 9.17 | 0.27 | 3.03 | 8.81 | 9.28 | 8.77 | 0 |
| 1736873700 | 8.9 | 0.1 | 1.14 | 8.98 | 9.18 | 8.84 | 0 |
| 1736787300 | 8.8 | -0.06 | -0.68 | 8.84 | 8.99 | 8.67 | 0 |
| 1736528100 | 8.86 | -0.34 | -3.70 | 9.15 | 9.19 | 8.74 | 0 |
| 1736441700 | 9.2 | 0.04 | 0.44 | 9.16 | 9.21 | 9.1199999 | 0 |
| 1736355300 | 9.16 | -0.17 | -1.82 | 9.21 | 9.32 | 9.06 | 0 |
| 1736268900 | 9.33 | -0.37 | -3.81 | 9.6 | 9.71 | 9.18 | 0 |
| 1736182500 | 9.7 | 0.34 | 3.63 | 9.48 | 9.74 | 9.45 | 0 |
| 1735923300 | 9.36 | 0 | 0.00 | 9.18 | 9.51 | 9.13 | 0 |
| 1735836900 | 9.36 | 0.37 | 4.12 | 9.09 | 9.5 | 9.06 | 450 |
| 1735577700 | 8.99 | -0.14 | -1.53 | 9.24 | 9.28 | 8.83 | 0 |
| 1735318500 | 9.13 | -0.38 | -4.00 | 9.5399999 | 9.57 | 9.05 | 0 |
| 1734972900 | 9.51 | 0.17 | 1.82 | 9.58 | 9.63 | 9.3699999 | 0 |
| 1734713700 | 9.34 | -0.14 | -1.48 | 9.2 | 9.3699999 | 8.64 | 0 |
| 1734627300 | 9.48 | -0.38 | -3.85 | 9.11 | 9.48 | 9.1 | 0 |
| 1734540900 | 9.86 | -0.11 | -1.10 | 9.95 | 10.15 | 9.81 | 0 |
| 1734454500 | 9.97 | 0.05 | 0.50 | 10.05 | 10.11 | 9.65 | 0 |
| 1734368100 | 9.92 | 0.35 | 3.66 | 9.61 | 10.02 | 9.6 | 0 |
| 1734108900 | 9.57 | -0.31 | -3.14 | 9.74 | 9.82 | 9.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
