Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC6THQ | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.90 | 5.66 | 5.91 | 5.77 | 5.91 |
UC6THQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC6THQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 5.66 | -0.03 | -0.53% | 5.90 | 5.91 | 5.66 | 0 |
Jun 17 2024 | 5.69 | -0.12 | -2.07% | 5.85 | 5.88 | 5.69 | 0 |
Jun 14 2024 | 5.81 | -0.06 | -1.02% | 5.86 | 5.95 | 5.80 | 0 |
Jun 13 2024 | 5.87 | -0.35 | -5.63% | 6.08 | 6.18 | 5.87 | 0 |
Jun 12 2024 | 6.22 | 0.14 | 2.30% | 6.21 | 6.28 | 6.10 | 0 |
Jun 11 2024 | 6.08 | -0.05 | -0.82% | 6.17 | 6.24 | 6.05 | 0 |
Jun 10 2024 | 6.13 | 0.12 | 2.00% | 5.92 | 6.17 | 5.86 | 0 |
Jun 07 2024 | 6.01 | 0.21 | 3.62% | 5.90 | 6.01 | 5.83 | 0 |
Jun 06 2024 | 5.80 | 0.24 | 4.32% | 5.60 | 5.81 | 5.56 | 0 |
Jun 05 2024 | 5.56 | 0.24 | 4.51% | 5.47 | 5.56 | 5.36 | 0 |
Jun 04 2024 | 5.32 | 0.07 | 1.33% | 5.29 | 5.32 | 5.16 | 0 |
Jun 03 2024 | 5.25 | 0.25 | 5.00% | 5.22 | 5.33 | 5.12 | 0 |
May 31 2024 | 5.00 | -0.52 | -9.42% | 5.38 | 5.45 | 4.93 | 0 |
May 30 2024 | 5.52 | -0.34 | -5.80% | 5.52 | 5.68 | 5.47 | 0 |
May 29 2024 | 5.86 | 0.25 | 4.46% | 5.64 | 5.87 | 5.57 | 0 |
May 28 2024 | 5.61 | -0.03 | -0.53% | 5.62 | 5.66 | 5.48 | 0 |
May 27 2024 | 5.64 | -0.06 | -1.05% | 5.60 | 5.64 | 5.54 | 0 |
May 24 2024 | 5.70 | -0.17 | -2.90% | 5.66 | 5.72 | 5.63 | 0 |
May 23 2024 | 5.87 | -0.10 | -1.68% | 5.84 | 5.95 | 5.75 | 0 |
May 22 2024 | 5.97 | 0.30 | 5.29% | 5.82 | 5.99 | 5.78 | 0 |
May 21 2024 | 5.67 | -0.32 | -5.34% | 5.86 | 5.88 | 5.61 | 0 |
May 20 2024 | 5.99 | 0.04 | 0.67% | 5.99 | 6.09 | 5.97 | 0 |