Unicredit Bank AG Historical Data - UC6Y5V | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC6Y5V)
Unicredit Bank AG (UC6Y5V) Historical

Unicredit Bank AG (UC6Y5V)

1.95

0.065

(3.45%)

Closed July 15 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721058900	2.045	0.09	4.60	1.84	2.275	1.825	0
1720799700	1.955	0.58	42.18	1.675	2.0299999	1.5149999	0
1720713300	1.375	0.18	14.77	1.273	1.41	1.113	0
1720626900	1.198	0.13	11.75	1.1	1.248	0.933	0
1720540500	1.072	-0.51	-32.15	1.76	1.76	1.072	0
1720454100	1.58	-0.31	-16.18	1.74	1.95	1.58	0
1720194900	1.885	-0.22	-10.24	2.07	2.1349999	1.785	0
1720108500	2.1	0.14	7.14	2.18	2.185	1.955	0
1720022100	1.96	0.43	27.69	1.88	2.105	1.815	0
1719935700	1.535	-0.18	-10.23	1.73	1.75	1.472	0
1719849300	1.71	-0.1	-5.52	2.16	2.255	1.665	0
1719590100	1.81	0.16	9.37	1.635	2.08	1.635	0
1719503700	1.655	-0.16	-8.56	1.92	2.015	1.645	0
1719417300	1.81	-0.51	-21.81	2.535	2.555	1.68	0
1719330900	2.315	-0.39	-14.26	2.515	2.59	2.215	0
1719244500	2.7	0.26	10.43	2.56	2.82	2.41	0
1718985300	2.445	-0.39	-13.60	2.9	2.9	2.2799999	0
1718898900	2.83	0.35	14.11	2.495	2.87	2.495	0
1718812500	2.48	-0.09	-3.31	2.7599999	2.79	2.48	0
1718726100	2.565	0.28	12.01	2.485	2.6549999	2.175	0
1718639700	2.29	-0.05	-2.14	2.325	2.37	1.97	0
1718380500	2.34	-0.35	-12.85	2.82	2.82	2.225	0
1718294100	2.685	-0.39	-12.54	2.97	3.0299999	2.605	0
1718207700	3.07	-0.1	-3.15	3.34	3.4	2.995	0
1718121300	3.17	-0.6	-15.92	3.77	3.82	3.15	0
1718034900	3.77	-0.19	-4.80	3.64	3.96	3.54	0
1717775700	3.96	-0.08	-1.98	4.11	4.11	3.67	0
1717689300	4.04	0.15	3.86	3.93	4.04	3.67	0
1717602900	3.89	-0.53	-11.99	4.37	4.38	3.79	0
1717516500	4.42	-0.51	-10.34	4.96	4.96	4.36	0
1717430100	4.93	0.3	6.48	5.08	5.09	4.73	0
1717170900	4.63	0.17	3.81	4.51	4.71	4.34	0
1717084500	4.46	0.71	18.93	3.72	4.49	3.7	0
1716998100	3.75	-0.75	-16.67	4.25	4.2699999	3.56	0
1716911700	4.5	-0.03	-0.66	4.39	4.62	4.37	4228
1716825300	4.53	0.15	3.42	4.32	4.57	4.32	0
1716566100	4.38	0.1	2.34	4.16	4.47	4.08	0
1716479700	4.28	-0.22	-4.89	4.5599999	4.58	4.28	0
1716393300	4.5	-0.17	-3.64	4.64	4.65	4.2699999	0
1716306900	4.67	-0.13	-2.71	4.66	4.75	4.57	0
1716220500	4.8	-0.06	-1.23	4.91	5.22	4.76	0
1715961300	4.86	-0.02	-0.41	4.95	5	4.73	0
1715874900	4.88	0.6	14.02	4.3	5.0199999	4.24	0
1715788500	4.28	-0.3	-6.55	4.43	4.63	4.23	4296
1715702100	4.58	0.2	4.57	4.29	4.76	4.28	0
1715615700	4.38	0.05	1.15	4.3	4.4	4.19	0
1715356500	4.33	0.19	4.59	4.14	4.75	4.14	0
1715270100	4.14	0.13	3.24	4.07	4.24	3.96	0
1715183700	4.01	-0.42	-9.48	4.33	4.37	4.01	0
1715097300	4.43	-0.47	-9.59	4.6	4.75	4.19	0
1715010900	4.9	0.11	2.30	4.91	5.18	4.87	0
1714751700	4.79	-0.1	-2.04	4.75	5.03	4.64	0
1714665300	4.89	0.86	21.34	4.13	5.07	3.99	0
1714492500	4.03	-0.49	-10.84	4.41	4.44	4.0199999	0
1714406100	4.5199999	0.28	6.60	4.22	4.61	4.17	0
1714146900	4.24	0.18	4.43	4.2	4.57	4.18	0
1714060500	4.0599999	-0.1	-2.40	4.1	4.14	3.67	0
1713974100	4.16	0.2	5.05	4.14	4.43	4.1	0
1713887700	3.96	-0.71	-15.20	4.66	4.71	3.92	0
1713801300	4.67	0.31	7.11	4.45	4.8	4.29	0
1713542100	4.36	-0.03	-0.68	3.96	4.39	3.95	0
1713455700	4.39	0.25	6.04	4.18	4.47	4.12	0
1713369300	4.14	-0.24	-5.48	4.32	4.51	4.05	0
1713282900	4.38	-1.58	-26.51	5.5599999	5.5599999	4.13	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions