Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC6Z5E | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.431 | 1.417 | 1.491 | 1.453 | 1.455 |
UC6Z5E Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC6Z5E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 1.472 | -0.01 | -0.67% | 1.431 | 1.491 | 1.417 | 0 |
Jun 17 2024 | 1.482 | -0.02 | -1.53% | 1.475 | 1.515 | 1.437 | 0 |
Jun 14 2024 | 1.505 | 0.10 | 7.04% | 1.375 | 1.545 | 1.365 | 0 |
Jun 13 2024 | 1.406 | 0.11 | 8.49% | 1.282 | 1.411 | 1.262 | 0 |
Jun 12 2024 | 1.296 | -0.07 | -4.78% | 1.312 | 1.41 | 1.288 | 0 |
Jun 11 2024 | 1.361 | 0.10 | 7.59% | 1.23 | 1.363 | 1.211 | 0 |
Jun 10 2024 | 1.265 | 0.04 | 3.18% | 1.221 | 1.286 | 1.216 | 0 |
Jun 07 2024 | 1.226 | -0.04 | -2.85% | 1.246 | 1.268 | 1.213 | 0 |
Jun 06 2024 | 1.262 | -0.02 | -1.25% | 1.236 | 1.287 | 1.217 | 0 |
Jun 05 2024 | 1.278 | -0.02 | -1.24% | 1.244 | 1.292 | 1.231 | 0 |
Jun 04 2024 | 1.294 | 0.01 | 0.86% | 1.27 | 1.304 | 1.26 | 0 |
Jun 03 2024 | 1.283 | 0.01 | 0.71% | 1.212 | 1.303 | 1.197 | 0 |
May 31 2024 | 1.274 | -0.03 | -2.38% | 1.28 | 1.348 | 1.27 | 0 |
May 30 2024 | 1.305 | 0.00 | -0.31% | 1.303 | 1.324 | 1.282 | 0 |
May 29 2024 | 1.309 | 0.16 | 13.43% | 1.143 | 1.309 | 1.125 | 0 |
May 28 2024 | 1.154 | -0.03 | -2.12% | 1.155 | 1.174 | 1.115 | 0 |
May 27 2024 | 1.179 | -0.04 | -3.28% | 1.191 | 1.235 | 1.174 | 0 |
May 24 2024 | 1.219 | 0.03 | 2.44% | 1.183 | 1.267 | 1.17 | 0 |
May 23 2024 | 1.19 | 0.02 | 2.15% | 1.137 | 1.212 | 1.124 | 0 |
May 22 2024 | 1.165 | -0.03 | -2.27% | 1.168 | 1.216 | 1.155 | 0 |
May 21 2024 | 1.192 | 0.07 | 6.05% | 1.107 | 1.214 | 1.093 | 0 |
May 20 2024 | 1.124 | -0.04 | -3.52% | 1.122 | 1.155 | 1.071 | 0 |