We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 1.141 | -0.08 | -6.55 | 1.187 | 1.2 | 1.1359999 | 0 |
| 1737046500 | 1.221 | -0.04 | -3.10 | 1.243 | 1.254 | 1.211 | 0 |
| 1736960100 | 1.26 | -0.06 | -4.47 | 1.292 | 1.323 | 1.244 | 0 |
| 1736873700 | 1.319 | -0.03 | -2.44 | 1.309 | 1.364 | 1.286 | 0 |
| 1736787300 | 1.352 | 0.07 | 5.38 | 1.273 | 1.3819999 | 1.266 | 0 |
| 1736528100 | 1.283 | 0.08 | 6.65 | 1.189 | 1.301 | 1.189 | 0 |
| 1736441700 | 1.203 | -0.02 | -1.96 | 1.214 | 1.258 | 1.188 | 0 |
| 1736355300 | 1.227 | 0.04 | 3.63 | 1.16 | 1.2509999 | 1.1419999 | 0 |
| 1736268900 | 1.184 | 0.01 | 0.85 | 1.165 | 1.211 | 1.141 | 0 |
| 1736182500 | 1.174 | -0.13 | -9.83 | 1.277 | 1.28 | 1.172 | 0 |
| 1735923300 | 1.302 | 0.03 | 2.60 | 1.235 | 1.31 | 1.22 | 0 |
| 1735836900 | 1.2689999 | -0.05 | -3.50 | 1.272 | 1.33 | 1.258 | 0 |
| 1735577700 | 1.315 | 0.03 | 2.33 | 1.252 | 1.333 | 1.237 | 0 |
| 1735318500 | 1.285 | -0.03 | -2.06 | 1.293 | 1.33 | 1.262 | 0 |
| 1734972900 | 1.312 | 0.02 | 1.86 | 1.271 | 1.335 | 1.2629999 | 0 |
| 1734713700 | 1.288 | -0.03 | -1.90 | 1.305 | 1.3919999 | 1.285 | 300 |
| 1734627300 | 1.313 | 0.19 | 17.34 | 1.1299999 | 1.319 | 1.109 | 4750 |
| 1734540900 | 1.119 | -0.01 | -0.89 | 1.112 | 1.145 | 1.098 | 0 |
| 1734454500 | 1.129 | 0.06 | 5.22 | 1.047 | 1.131 | 1.035 | 0 |
| 1734368100 | 1.073 | -0 | -0.37 | 1.046 | 1.122 | 1.033 | 300 |
| 1734108900 | 1.077 | 0.06 | 6.11 | 1.022 | 1.081 | 0.979 | 0 |
| 1734022500 | 1.0149999 | 0.02 | 1.81 | 0.991 | 1.029 | 0.982 | 0 |
| 1733936100 | 0.997 | -0.05 | -4.78 | 1.055 | 1.078 | 0.991 | 0 |
| 1733849700 | 1.047 | 0.01 | 0.58 | 1.053 | 1.073 | 1.014 | 0 |
| 1733763300 | 1.041 | 0 | 0.19 | 1.041 | 1.071 | 1.016 | 0 |
| 1733504100 | 1.039 | -0.03 | -2.53 | 1.05 | 1.083 | 1.031 | 0 |
| 1733417700 | 1.066 | -0.02 | -1.48 | 1.059 | 1.108 | 1.042 | 0 |
| 1733331300 | 1.082 | -0.02 | -2.08 | 1.088 | 1.092 | 1.061 | 0 |
| 1733244900 | 1.105 | -0.07 | -5.88 | 1.147 | 1.148 | 1.094 | 0 |
| 1733158500 | 1.174 | 0 | 0.17 | 1.173 | 1.177 | 1.12 | 4750 |
| 1732899300 | 1.172 | -0.03 | -2.17 | 1.182 | 1.205 | 1.166 | 0 |
| 1732812900 | 1.198 | -0.06 | -5.07 | 1.222 | 1.246 | 1.179 | 0 |
| 1732726500 | 1.262 | 0 | 0.00 | 1.249 | 1.295 | 1.229 | 0 |
| 1732640100 | 1.262 | 0.02 | 1.28 | 1.252 | 1.309 | 1.217 | 0 |
| 1732553700 | 1.246 | -0.07 | -5.39 | 1.271 | 1.313 | 1.236 | 0 |
| 1732294500 | 1.317 | -0.06 | -4.01 | 1.351 | 1.374 | 1.298 | 0 |
| 1732208100 | 1.372 | -0.03 | -2.14 | 1.364 | 1.409 | 1.358 | 0 |
| 1732121700 | 1.402 | -0.02 | -1.68 | 1.385 | 1.42 | 1.357 | 0 |
| 1732035300 | 1.426 | 0.04 | 3.26 | 1.41 | 1.494 | 1.41 | 0 |
| 1731948900 | 1.381 | 0.09 | 7.05 | 1.26 | 1.385 | 1.249 | 0 |
| 1731689700 | 1.29 | 0.08 | 6.52 | 1.202 | 1.407 | 1.192 | 0 |
| 1731603300 | 1.211 | -0.16 | -11.86 | 1.435 | 1.442 | 1.196 | 0 |
| 1731516900 | 1.374 | 0.05 | 3.54 | 1.322 | 1.4 | 1.298 | 0 |
| 1731430500 | 1.327 | 0.06 | 4.65 | 1.279 | 1.329 | 1.2649999 | 0 |
| 1731344100 | 1.268 | -0.03 | -2.54 | 1.266 | 1.286 | 1.245 | 0 |
| 1731084900 | 1.301 | 0.05 | 3.91 | 1.225 | 1.34 | 1.208 | 0 |
| 1730998500 | 1.252 | -0.21 | -14.31 | 1.442 | 1.453 | 1.246 | 0 |
| 1730912100 | 1.461 | 0.04 | 2.53 | 1.477 | 1.5049999 | 1.302 | 0 |
| 1730825700 | 1.425 | -0.03 | -2.33 | 1.447 | 1.482 | 1.422 | 0 |
| 1730739300 | 1.459 | 0.04 | 2.89 | 1.395 | 1.46 | 1.383 | 0 |
| 1730480100 | 1.418 | -0.08 | -5.02 | 1.465 | 1.471 | 1.415 | 0 |
| 1730393700 | 1.493 | -0.02 | -1.45 | 1.5149999 | 1.52 | 1.484 | 0 |
| 1730307300 | 1.5149999 | 0.06 | 4.48 | 1.44 | 1.525 | 1.43 | 0 |
| 1730220900 | 1.45 | 0 | 0.14 | 1.425 | 1.48 | 1.401 | 0 |
| 1730134500 | 1.448 | -0.05 | -3.08 | 1.456 | 1.5149999 | 1.442 | 5999 |
| 1729871700 | 1.494 | 0 | 0.00 | 1.485 | 1.54 | 1.47 | 0 |
| 1729785300 | 1.494 | -0.02 | -1.06 | 1.485 | 1.5049999 | 1.452 | 0 |
| 1729698900 | 1.51 | 0.02 | 1.48 | 1.47 | 1.535 | 1.447 | 0 |
| 1729612500 | 1.488 | -0.02 | -1.13 | 1.475 | 1.545 | 1.457 | 0 |
| 1729526100 | 1.5049999 | 0.08 | 5.39 | 1.416 | 1.5049999 | 1.406 | 0 |
| 1729266900 | 1.428 | -0.02 | -1.52 | 1.428 | 1.432 | 1.393 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
