ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Unicredit Bank AG

Unicredit Bank AG (UC72M4)

0.541
0.019
(3.64%)
Closed November 21 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17322081000.5390.0214.050.5190.5420.5050
17321217000.518-0.005-0.960.5270.5320.5120
17320353000.523-0.006-1.130.5370.540.4960
17319489000.529-0.014-2.580.5390.5410.5110
17316897000.5430.0112.070.5190.5510.5140
17316033000.5320.07115.400.4580.5320.4580
17315169000.461-0.029-5.920.4750.4960.450
17314305000.49-0.05-9.260.5170.5550.490
17313441000.540.0163.050.530.5440.510
17310849000.5240.0428.710.4810.5240.4770
17309985000.4820.0122.550.4660.4880.4540
17309121000.47-0.059-11.150.5080.5190.457500
17308257000.529-0.01-1.860.5280.5490.5250
17307393000.539-0.007-1.280.5450.560.5380
17304801000.546-0.008-1.440.5510.560.5350
17303937000.554-0.048-7.970.5830.5850.5350
17303073000.6020.0020.330.590.6140.5790
17302209000.6-0.025-4.000.620.6290.5970
17301345000.6250.0162.630.6110.6250.6040
17298717000.609-0.009-1.460.6130.6180.5960
17297853000.6180.0030.490.6210.6320.6130
17296989000.6150.0050.820.6070.6270.5981640
17296125000.61-0.068-10.030.6680.6680.5951640
17295261000.678-0.024-3.420.6780.6980.670
17292669000.7020.0365.410.6570.7050.6460
17291805000.6660.0294.550.6380.6730.6350
17290941000.637-0.001-0.160.6130.640.6050
17290077000.6380.0396.510.5950.640.5940
17289213000.5990.05510.110.5380.5990.5330
17286621000.5440.06212.860.4810.550.4750
17285757000.4820.0245.240.4510.4880.4490
17284893000.4580.0081.780.4460.4730.4410
17284029000.450.0010.220.4270.4530.4190
17283165000.4490.0163.700.4360.4520.4210
17280573000.433-0.006-1.370.4340.4510.40899990
17279709000.439-0.065-12.900.4940.5130.4380
17278845000.504-0.031-5.790.5290.5340.4930
17277981000.53500.000.5310.5440.5270
17277117000.535-0.001-0.190.530.5370.5150
17274525000.5360.0132.490.5180.5470.5081000000
17273661000.5230.0122.350.5280.5370.5130
17272797000.511-0.008-1.540.5050.5250.4970
17271933000.519-0.01-1.890.5360.5410.5010
17271069000.5290.0091.730.5140.5340.5080
17268477000.520.0132.560.4960.520.4930
17267613000.507-0.049-8.810.560.56299990.4880
17266749000.5560.0091.650.5380.56299990.530
17265885000.5470.0040.740.5570.56599990.5470
17265021000.5430.0020.370.5350.550.5260
17262429000.541-0.013-2.350.5530.56399990.5380
17261565000.554-0.01-1.770.5860.5860.5530
17260701000.5639999-0.002-0.350.5590.5750.5390
17259837000.56599990.0020.350.5540.5780.5520
17258973000.56399990.00699991.260.5560.57099990.5460
17256381000.5570.0275.090.5260.5810.5210
17255517000.530.0275.370.4990.5380.4920
17254653000.503-0.013-2.520.4930.5080.4840
17253789000.516-0.018-3.370.5270.5330.510
17252925000.534-0.003-0.560.5330.5370.5190
17250333000.5370.0142.680.5160.5520.5130
17249469000.523-0.012-2.240.530.5490.5190
17248605000.5350.0387.650.4960.5370.4920
17247741000.4970.0030.610.4890.5080.4850
17246877000.4940.0010.200.4860.4990.4810
17244285000.4930.0030.610.4860.5050.480
17243421000.49-0.029-5.590.5140.530.4880

Your Recent History

Delayed Upgrade Clock