Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC72M7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.081 | 1.053 | 1.094 | 1.054 | 1.094 |
UC72M7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC72M7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.069 | -0.03 | -2.99% | 1.081 | 1.094 | 1.053 | 0 |
Jun 06 2024 | 1.102 | -0.01 | -0.90% | 1.099 | 1.126 | 1.086 | 0 |
Jun 05 2024 | 1.112 | 0.05 | 4.61% | 1.063 | 1.113 | 1.051 | 0 |
Jun 04 2024 | 1.063 | 0.02 | 1.63% | 1.024 | 1.067 | 1.003 | 0 |
Jun 03 2024 | 1.046 | -0.03 | -2.88% | 1.097 | 1.109 | 1.036 | 0 |
May 31 2024 | 1.077 | 0.01 | 0.56% | 1.055 | 1.079 | 1.034 | 0 |
May 30 2024 | 1.071 | 0.04 | 4.28% | 1.001 | 1.09 | 0.988 | 0 |
May 29 2024 | 1.027 | -0.06 | -5.61% | 1.055 | 1.094 | 1.026 | 0 |
May 28 2024 | 1.088 | -0.04 | -3.12% | 1.105 | 1.118 | 1.082 | 0 |
May 27 2024 | 1.123 | -0.05 | -4.18% | 1.139 | 1.147 | 1.112 | 0 |
May 24 2024 | 1.172 | 0.04 | 3.17% | 1.091 | 1.172 | 1.077 | 0 |
May 23 2024 | 1.136 | -0.01 | -0.70% | 1.134 | 1.169 | 1.117 | 0 |
May 22 2024 | 1.144 | 0.02 | 2.05% | 1.104 | 1.148 | 1.089 | 0 |
May 21 2024 | 1.121 | -0.01 | -1.23% | 1.103 | 1.127 | 1.062 | 0 |
May 20 2024 | 1.135 | 0.01 | 0.44% | 1.087 | 1.138 | 1.078 | 0 |
May 17 2024 | 1.13 | -0.04 | -3.09% | 1.131 | 1.153 | 1.097 | 0 |
May 16 2024 | 1.166 | 0.01 | 1.30% | 1.134 | 1.185 | 1.118 | 0 |
May 15 2024 | 1.151 | -0.02 | -1.46% | 1.155 | 1.19 | 1.112 | 0 |
May 14 2024 | 1.168 | 0.02 | 1.57% | 1.135 | 1.177 | 1.125 | 0 |
May 13 2024 | 1.15 | 0.04 | 4.07% | 1.088 | 1.153 | 1.076 | 0 |
May 10 2024 | 1.105 | 0.11 | 10.50% | 0.985 | 1.105 | 0.965 | 0 |
May 09 2024 | 1.00 | 0.077 | 8.34% | 0.901 | 1.023 | 0.888 | 0 |
May 08 2024 | 0.923 | 0.052 | 5.97% | 0.853 | 0.923 | 0.842 | 0 |